Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.1997 25.9.1997 24.9.1997 23.9.1997 22.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
HUTNÍ MONTÁŽE | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ITEC GROUP | 74.67 | -5.00% | 2 613 | 35 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
FATRA | 646.00 | -5.00% | 164 730 | 255 | 662.00 | +0.11% | 28 458 | 43 | ||||||
BYTEX | 25.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BASK | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
ČETRANS ÚSTÍ N.L. | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
HMO LOGISTIKA OL | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
DMP | 22.04 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
TONAK | 139.65 | -5.00% | 104 738 | 750 | 131.00 | -4.56% | 136 594 | 1 031 | ||||||
ČSAD AUTOBUSY PLZ. | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
KRYTINA ŠLAPANICE | 194.75 | -5.00% | 2 921 | 15 | 180.00 | -5.81% | 3 645 | 20 | ||||||
VET ASSETS | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
ČESKÉ PŘÍSTAVY | 154.77 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
TESLA JIHLAVA | 45.67 | -4.99% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
SM VOD.A KAN.OVA | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 91.79 | -4.99% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
JABLONEX | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
FEZKO SERVIS | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
ČNIMF | 99.28 | -4.99% | 74 956 | 755 | ||||||||||
GEOINDUSTRIA | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
LOMBARD INDUSTRIAL | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 5 502.00 | -4.99% | 0 | 0 | 4 920.00 | -8.42% | 125 130 | 25 | ||||||
SVA | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ASPEKTA H.13,4/00 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
MAGNET | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 95.49 | -4.99% | 2 769 | 29 | +8.69% | 0 | ||||||||
MORAVIA BANKA | 12 753.00 | -4.99% | 0 | 0 | ||||||||||
TEREOS TTD | 60.29 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
CUKROVAR BRODEK | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
INTERKUPON HOLDING | 22.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 145.04 | -4.99% | 3 481 | 24 | 135.00 | -2.83% | 5 212 | 36 | ||||||
KOVONA KARVINÁ | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
BETA OLOMOUC | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
JITEX PÍSEK | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
VLNAP | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
MITOP MIMOŇ | 44.81 | -4.98% | 0 | 0 | +0.96% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPOL | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 47.22 | -4.98% | 0 | 0 | 40.30 | -8.63% | 1 930 | 48 | ||||||
SIGMA LUTÍN | 34.87 | -4.98% | 0 | 0 | 34.00 | -3.63% | 2 292 | 64 | ||||||
MAGNETON | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
ČESKÉ DŘEV.ZÁVODY | 47.28 | -4.98% | 0 | 0 | 42.00 | -1.19% | 2 905 | 70 | ||||||
MORAVIA GLASS | 31.80 | -4.98% | 954 | 30 | 41.00 | +8.17% | 110 208 | 2 688 | ||||||
ČMD | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
BOHEMIA SEKT | 2 934.00 | -4.98% | 20 538 | 7 | 2 900.00 | -3.79% | 38 290 | 13 | ||||||
SOKOLOV.BÁŇ.STAVBY | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
ŠKODA PRAHA | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
SEMOR. SBĚR.SUROV. | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
FRIGERA | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
SELEKTA | 24.45 | -4.97% | 440 | 18 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 689.00 | -4.96% | 55 809 | 81 | 585.00 | -1.23% | 2 311 | 4 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB