Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 53.72 | 0.00% | 0 | 0 | 47.00 | -7.84% | 1 410 | 30 | ||||||
| IF OBCHODU | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 29.50 | -3.47% | 13 146 | 469 | ||||||
| SPOFA | 120.15 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| TEREOS TTD | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.00 | 0.00% | 0 | 0 | 55.00 | +7.39% | 1 698 | 31 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 600.00 | 0.00% | 20 800 | 8 | 2 606.00 | +0.10% | 39 090 | 15 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 44.10 | 0.00% | 0 | 0 | 42.70 | +0.11% | 256 | 6 | ||||||
| OSTROJ | 56.75 | 0.00% | 0 | 0 | 57.00 | +0.14% | 4 560 | 80 | ||||||
| BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 156.09 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| ČÁSLAV VARD/02 | 93.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
| ŠKODA LIAZ | 32.28 | 0.00% | 0 | 0 | 32.10 | +0.31% | 449 | 14 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 380.00 | 0.00% | 0 | 0 | 350.00 | +0.65% | 35 000 | 100 | ||||||
| SG - INDUSTRY | 48.00 | 0.00% | 0 | 0 | 48.00 | +1.65% | 15 248 | 302 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 236.00 | 0.00% | 0 | 0 | 223.20 | -3.00% | 1 786 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
| TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | 0.00% | 0 | 0 | 61.00 | +1.66% | 1 403 | 23 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | +0.24% | 15 600 | 10 | ||||||
| ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | -6.88% | 0 | 0 | ||||||
| JIHOSTROJ | 72.20 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 177 100 | 161 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 186.50 | 0.00% | 0 | 0 | 194.40 | +0.21% | 26 612 | 137 | ||||||
| OMNIPOL | 53.74 | 0.00% | 0 | 0 | 52.00 | -2.80% | 416 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
