Největší objemy, RM Systém dne 20.9.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 48 600 | 30 | 1 570.00 | -1.83% | 6 298 | 4 | ||||||
| HOTEL FORUM PRAHA | 158.00 | -1.15% | 5 956 | 39 | ||||||||||
| PRAZSKE SLUZBY | 92.06 | 0.00% | 0 | 0 | 96.50 | +0.82% | 5 646 | 56 | ||||||
| SVIT ZLÍN | 36.12 | 0.00% | 0 | 0 | 35.00 | +5.06% | 5 472 | 156 | ||||||
| IF METALL | 490.10 | -2.34% | 5 371 | 11 | ||||||||||
| SPOJPROJEKT PRAHA | 267.00 | -9.79% | 5 340 | 20 | ||||||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 22.00 | +5.76% | 5 324 | 242 | ||||||
| ETA | 180.50 | -5.00% | 0 | 0 | 177.00 | 0.00% | 5 310 | 30 | ||||||
| PEGA | 104.45 | +4.99% | 0 | 0 | 118.00 | +9.25% | 5 310 | 45 | ||||||
| SEVAC | 104.00 | -8.13% | 5 283 | 50 | ||||||||||
| PRO INVEST | 66.00 | +8.24% | 5 280 | 80 | ||||||||||
| KOVOPOL | 79.00 | +2.03% | 5 240 | 65 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 366.00 | +5.37% | 5 124 | 14 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 505.00 | +0.97% | 5 050 | 10 | ||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
| ČSAD KARVINÁ | 124.00 | +9.73% | 4 960 | 40 | ||||||||||
| IF DIALOG - INVEST | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
| AGS JIČÍN | 37.72 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 830 | 138 | ||||||
| ČESKÁ GUMÁR.SPOL. | 96.22 | -4.44% | 6 062 | 63 | 89.10 | -9.72% | 4 810 | 54 | ||||||
| SPECIÁL INVEST | 60.00 | +8.93% | 4 800 | 80 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 3 120 | 2 | 1 600.00 | +2.24% | 4 800 | 3 | ||||||
| TANEX PLASTY | 959.00 | -9.95% | 4 795 | 5 | ||||||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| ZPS ZLÍN | 224.80 | +13.35% | 22 480 | 100 | 220.00 | +7.54% | 4 724 | 19 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 1 100 | 1 | 1 170.50 | -6.65% | 4 682 | 4 | ||||||
| IF TERCIER INVEST | 312.00 | 0.00% | 4 680 | 15 | ||||||||||
| TESLA KARLÍN | 51.20 | +0.62% | 4 655 | 91 | ||||||||||
| PROFIT FOND IF | 310.00 | +5.98% | 4 650 | 15 | ||||||||||
| IF ENERGETIKY | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| EVBAK-VŠEOBOROVÝ | 461.10 | 0.00% | 4 611 | 10 | ||||||||||
| ALBATROS | 255.30 | +0.35% | 4 595 | 18 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 183.60 | +0.76% | 4 585 | 25 | ||||||||||
| OSTROJ | 56.75 | 0.00% | 0 | 0 | 57.00 | +0.14% | 4 560 | 80 | ||||||
| AGRONA | 42.00 | +0.45% | 4 430 | 105 | ||||||||||
| AREÁL ŘEPY | 54.50 | -8.50% | 4 392 | 80 | ||||||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 108 450 | 510 | 209.00 | -0.11% | 4 389 | 21 | ||||||
| JUNIORSKÝ UPF | 87.40 | +0.45% | 4 370 | 50 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 144.10 | +0.02% | 4 323 | 30 | ||||||||||
| METALIMEX | 2 041.00 | -9.98% | 4 082 | 2 | ||||||||||
| MADETA | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 117.13 | -1.46% | 16 398 | 140 | 112.00 | -3.16% | 4 032 | 36 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| PARAMO | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
| INV.SPOL.UNION | 65.00 | +9.17% | 3 900 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.13 | 0.00% | 0 | 0 | 63.00 | +1.40% | 3 890 | 62 | ||||||
| SVÚOM PRAHA | 55.00 | +10.00% | 3 850 | 70 | ||||||||||
| IF SKPM | 126.50 | +4.02% | 3 795 | 30 | ||||||||||
| RUBENA | 90.00 | +1.61% | 3 690 | 41 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 104.00 | -5.78% | 3 684 | 34 | ||||||
| PREFA PARDUBICE | 70.30 | -9.29% | 3 656 | 52 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 337.50 | -4.92% | 3 375 | 10 | ||||||||||
| SELLIER & BELLOT | 138.59 | 0.00% | 0 | 0 | 140.00 | -1.85% | 3 348 | 24 | ||||||
| LESOSTAVBY ŠUMPERK | 13.20 | +0.07% | 3 192 | 240 | ||||||||||
| GEODEZIE BRNO | 264.10 | -9.72% | 3 169 | 12 | ||||||||||
| KRYTINA ŠLAPANICE | 150.00 | -5.80% | 3 150 | 21 | ||||||||||
| PLZEŇSKÁ IS | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
| TYLEX LETOVICE | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| SPRÁVA FONDŮ IS | 295.00 | 0.00% | 2 950 | 10 | ||||||||||
| STAVOSTROJ | 50.00 | +6.42% | 2 944 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
