Nejnižší kurz, RM Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| SILON | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
| VULKAN | 177.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 980 | 11 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 180.10 | +2.90% | 540 | 3 | ||||||
| ZEM.POT.IF KLATOVY | 183.00 | +9.80% | 1 830 | 10 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 183.60 | +0.76% | 4 585 | 25 | ||||||||||
| SPIF VÝNOSOVÝ | 187.00 | -2.65% | 279 104 | 1 492 | 184.90 | -2.97% | 127 153 | 685 | ||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | -2.70% | 180 | 1 | 185.00 | 0.00% | 7 215 | 39 | ||||||
| PF IKS KB PLUS | 188.00 | -0.10% | 394 390 | 2 100 | 186.10 | -0.55% | 152 692 | 813 | ||||||
| VLNAP | 162.38 | +4.99% | 0 | 0 | 186.40 | +0.27% | 103 395 | 555 | ||||||
| VET ASSETS | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 193.10 | +3.75% | 6 697 | 35 | ||||||
| IF JABLONECKÁ BIŽ. | 186.50 | 0.00% | 0 | 0 | 194.40 | +0.21% | 26 612 | 137 | ||||||
| EQUIL INVEST | 198.00 | 0.00% | 8 910 | 45 | ||||||||||
| BIOCEL | 205.00 | +2.50% | 5 125 | 25 | 200.00 | -3.75% | 2 150 | 11 | ||||||
| AGROSLUŽBY CHEB | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| VYSOČINA VYKLANT. | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 200.00 | -0.03% | 12 001 | 60 | ||||||||||
| ŠKODA | 203.00 | -1.21% | 454 510 | 2 240 | 200.00 | -6.33% | 429 127 | 2 115 | ||||||
| ŠKODA PRAHA | 277.50 | 0.00% | 0 | 0 | 202.00 | +9.72% | 1 212 | 6 | ||||||
| MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 203.00 | -3.33% | 812 | 4 | ||||||
| JLV | 207.00 | +9.86% | 2 691 | 13 | ||||||||||
| ODKOLEK | 207.60 | -2.51% | 2 687 | 13 | ||||||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 108 450 | 510 | 209.00 | -0.11% | 4 389 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| PIVOV.STAROBRNO | 248.80 | 0.00% | 0 | 0 | 215.00 | -4.01% | 7 740 | 36 | ||||||
| IF AB-UNIFOND | 220.00 | -2.22% | 2 200 | 10 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
| ZPS ZLÍN | 224.80 | +13.35% | 22 480 | 100 | 220.00 | +7.54% | 4 724 | 19 | ||||||
| ČSKD - INTRANS | 221.00 | +9.56% | 24 863 | 103 | ||||||||||
| TEPLÁRNA OTROKOV. | 236.00 | 0.00% | 0 | 0 | 223.20 | -3.00% | 1 786 | 8 | ||||||
| PF MAJETKU 1.IN | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| UNEX | 229.80 | +2.36% | 919 | 4 | ||||||||||
| FEZKO SERVIS | 234.00 | 0.00% | 0 | 0 | 231.10 | -0.72% | 11 701 | 49 | ||||||
| IF PRO EKOL.A REC | 232.00 | +9.92% | 232 | 1 | ||||||||||
| SIGMIA IF | 233.00 | +9.74% | 233 | 1 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 235.00 | +1.31% | 20 730 | 90 | ||||||||||
| ARCELORMITTAL | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| PF PROSPERITY 1.IN | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
| PLZEŇSKÁ IS | 240.00 | 0.00% | 3 120 | 13 | ||||||||||
| VODNÍ STAVBY | 270.00 | 0.00% | 88 830 | 329 | 240.10 | -2.17% | 2 881 | 12 | ||||||
| PLZEŇSKÁ IS | 242.00 | +1.85% | 11 072 | 46 | ||||||||||
| GRANDHOTEL PUPP | 243.00 | +6.96% | 37 629 | 155 | ||||||||||
| PARAMO | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
| KUPONINVEST | 249.90 | +1.19% | 12 987 | 52 | ||||||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 800 | 51 | ||||||
| IF ČEMONIF | 250.00 | +2.94% | 216 826 | 840 | ||||||||||
| RADEGAST PF | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| ALBATROS | 255.30 | +0.35% | 4 595 | 18 | ||||||||||
| OD RIO MOST | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
| RAIFFEISEN ALFA IF | 261.10 | -1.77% | 7 833 | 30 | ||||||||||
| GEODEZIE BRNO | 264.10 | -9.72% | 3 169 | 12 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.60% | 106 550 | 400 | ||||||
| SPOJPROJEKT PRAHA | 267.00 | -9.79% | 5 340 | 20 | ||||||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| ČESKOMOR.VYBER.PF | 275.00 | +0.08% | 2 750 | 10 | ||||||||||
| PPF INVEST.HOLDING | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
