Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 193.10 | +3.75% | 6 697 | 35 | ||||||
| ZEMAP-INVEST | 85.00 | -0.23% | 6 760 | 80 | ||||||||||
| ČMD | 69.67 | -4.99% | 0 | 0 | 63.10 | -7.59% | 6 770 | 106 | ||||||
| PROSPERITA IF | 355.00 | +0.12% | 7 100 | 20 | ||||||||||
| METAZ | 72.00 | +9.09% | 7 200 | 100 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 180.00 | -2.70% | 180 | 1 | 185.00 | 0.00% | 7 215 | 39 | ||||||
| DRUHÝ F. KSIO OPF | 77.00 | -4.93% | 7 700 | 100 | ||||||||||
| PIVOV.STAROBRNO | 248.80 | 0.00% | 0 | 0 | 215.00 | -4.01% | 7 740 | 36 | ||||||
| RAIFFEISEN ALFA IF | 261.10 | -1.77% | 7 833 | 30 | ||||||||||
| KOLORA SEMILY | 27.10 | -1.81% | 7 967 | 294 | ||||||||||
| LES. SPOL.TELČ | 70.00 | +9.37% | 7 980 | 114 | ||||||||||
| HANSON ČR | 325.00 | -0.33% | 8 125 | 25 | ||||||||||
| ARCELORMITTAL | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
| EQUIL INVEST | 198.00 | 0.00% | 8 910 | 45 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 9 000 | 90 | ||||||||||
| AGROMA OSTRAVA | 45.00 | -4.03% | 9 045 | 201 | ||||||||||
| METALŠROT TLUMAČOV | 68.50 | -2.28% | 9 659 | 141 | ||||||||||
| NKT CABLES | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 17 113 | 925 | 18.40 | -5.06% | 9 718 | 546 | ||||||
| ČESKOMOR.CEMENT | 189.71 | -4.99% | 0 | 0 | 180.00 | -10.00% | 9 720 | 54 | ||||||
| PRAGOEXPORT | 755.00 | +5.22% | 9 815 | 13 | ||||||||||
| KOVOPETROL PLZEŇ | 69.00 | -5.83% | 10 150 | 150 | ||||||||||
| IPS SKANSKA | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
| PF MAJETKU 1.IN | 246.10 | 0.00% | 111 976 | 455 | 228.10 | -7.30% | 10 262 | 45 | ||||||
| PRVNÍ NOVIN.SP.PHA | 370.00 | +4.22% | 10 360 | 28 | ||||||||||
| EUROINVEST KOSMON. | 24.00 | +9.09% | 10 800 | 450 | ||||||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
| PRAGOFOND IF | 108.10 | -9.93% | 10 810 | 100 | ||||||||||
| AVIA | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
| ALIACHEM | 150.00 | +1.35% | 36 000 | 240 | 145.00 | -1.24% | 10 885 | 75 | ||||||
| ČEZ 2 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
| PLZEŇSKÁ IS | 242.00 | +1.85% | 11 072 | 46 | ||||||||||
| FEZKO SERVIS | 234.00 | 0.00% | 0 | 0 | 231.10 | -0.72% | 11 701 | 49 | ||||||
| VÍTKOVICE | 115.20 | +0.17% | 576 | 5 | 113.10 | -2.00% | 11 774 | 104 | ||||||
| SM ENERGETIKA | 1 521.00 | 0.00% | 0 | 0 | 1 487.30 | +1.81% | 11 905 | 8 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 200.00 | -0.03% | 12 001 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 1 020.00 | +1.09% | 12 135 | 12 | ||||||||||
| INTERSIGMA | 55.00 | +6.58% | 12 630 | 237 | ||||||||||
| UNIBETON | 70.40 | -0.38% | 12 641 | 181 | ||||||||||
| OHL ŽS | 269.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 800 | 51 | ||||||
| KUPONINVEST | 249.90 | +1.19% | 12 987 | 52 | ||||||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| ZETOR | 30.00 | 0.00% | 0 | 0 | 29.50 | -3.47% | 13 146 | 469 | ||||||
| SATOS | 20.00 | -0.49% | 13 500 | 675 | ||||||||||
| JČ ENERGETIKA | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| AGROPODNIK DVORCE | 115.00 | 0.00% | 13 570 | 118 | ||||||||||
| B.G.M. CAPITAL | 100.50 | +7.57% | 13 956 | 141 | ||||||||||
| ATELIÉRY ZLÍN | 707.10 | -3.74% | 14 142 | 20 | ||||||||||
| KERAMIKA HOB | 1 383.00 | -0.14% | 2 766 | 2 | 1 450.00 | +2.95% | 14 330 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 129.00 | +4.23% | 14 385 | 115 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 500.00 | -2.84% | 15 000 | 10 | ||||||||||
| SG - INDUSTRY | 48.00 | 0.00% | 0 | 0 | 48.00 | +1.65% | 15 248 | 302 | ||||||
| MSA | 147.00 | +5.00% | 0 | 0 | 155.00 | +1.59% | 15 500 | 100 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 560.00 | +0.24% | 15 600 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 178.00 | 0.00% | 0 | 0 | 150.00 | -5.20% | 15 745 | 104 | ||||||
| TATRA | 65.00 | 0.00% | 23 790 | 366 | 61.30 | -0.55% | 16 097 | 249 | ||||||
| INV.FOND ¬ECHY | 115.00 | -2.06% | 16 100 | 140 | ||||||||||
| JITKA JINDŘ.HRADEC | 100.00 | -1.84% | 16 787 | 171 | ||||||||||
| HOLCIM ČESKO | 705.00 | 0.00% | 0 | 0 | 700.70 | 0.00% | 16 817 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
