Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 42.00 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 642.10 | -1.56% | 33 938 198 | 52 430 | 670.90 | -1.78% | 525 756 | 803 | ||||||
| RAIFFEISEN ALFA IF | 261.10 | -1.77% | 7 833 | 30 | ||||||||||
| PRIOR ČR | 0.00 | -1.69% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 0.00 | -1.68% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 240.00 | +1.63% | 6 200 | 5 | 1 215.30 | -1.61% | 16 867 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 55.10 | 0.00% | 0 | 0 | 56.00 | -1.61% | 2 638 | 48 | ||||||
| EKOAGROFOND ÚSTÍ | 0.00 | -1.58% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 59.00 | -1.00% | 115 838 | 1 977 | 57.70 | -1.58% | 39 626 | 680 | ||||||
| ZEM. TECHNIKA | 32.00 | -1.56% | 1 701 | 54 | ||||||||||
| ZEMAP - INVEST | 0.00 | -1.56% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV | 0.00 | -1.54% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | -1.53% | 0 | 0 | ||||||||||
| JIRČANY | 46.30 | -1.52% | 287 | 6 | ||||||||||
| AVIA | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
| KOVO PRAHA | 0.00 | -1.50% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 0.00 | -1.48% | 0 | 0 | ||||||||||
| KOVOBEL | 0.00 | -1.41% | 0 | 0 | ||||||||||
| KOVONA | 0.00 | -1.41% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 306.20 | -1.34% | 19 597 | 64 | ||||||||||
| ČEZ | 589.20 | -1.83% | 45 248 350 | 76 778 | 598.10 | -1.29% | 153 862 | 260 | ||||||
| DERMACOL | 80.20 | -1.28% | 554 | 7 | ||||||||||
| ALIACHEM | 150.00 | +1.35% | 36 000 | 240 | 145.00 | -1.24% | 10 885 | 75 | ||||||
| AGROPRODUKT | 0.00 | -1.24% | 0 | 0 | ||||||||||
| TRIZON | 0.00 | -1.23% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 380.10 | -1.23% | 1 520 | 4 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | -1.19% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
| BRANO | 0.00 | -1.15% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 158.00 | -1.15% | 5 956 | 39 | ||||||||||
| BOHEMIA VENTURE | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
| THESAURUS | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| O2 C.R. | 370.50 | +0.46% | 278 263 382 | 758 871 | 376.40 | -1.12% | 984 419 | 2 646 | ||||||
| SEMOR. SBĚR.SUROV. | 0.00 | -1.11% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 94.00 | -1.05% | 282 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 0.00 | -1.05% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 39.30 | -1.05% | 1 128 | 28 | ||||||
| IPS SKANSKA | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| SPOLANA | 147.00 | +5.00% | 882 | 6 | 140.00 | -0.98% | 2 507 | 18 | ||||||
| MORAVSKÁ PRŮM. | 60.00 | -0.94% | 1 200 | 20 | ||||||||||
| COOP 94 PFU | 5.25 | +2.94% | 7 350 | 1 400 | 5.40 | -0.91% | 18 949 | 3 509 | ||||||
| II.EPIC HOLDING | 65.00 | -0.90% | 49 050 | 750 | ||||||||||
| METROSTAV | 114.10 | -4.99% | 0 | 0 | 120.00 | -0.89% | 24 000 | 200 | ||||||
| KORINT LIBEREC | 0.00 | -0.87% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 0.00 | -0.86% | 0 | 0 | ||||||||||
| TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
| TECHNOCOM | 0.00 | -0.84% | 0 | 0 | ||||||||||
| SPIF ČESKÝ | 366.60 | -3.52% | 286 681 | 782 | 371.80 | -0.83% | 422 346 | 1 132 | ||||||
| SKLÁRNY KAVALIER | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
| ČKD HRONOV | 0.00 | -0.75% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | -0.73% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 234.00 | 0.00% | 0 | 0 | 231.10 | -0.72% | 11 701 | 49 | ||||||
| LÁZNĚ VELICHOVKY | 0.00 | -0.70% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| FINANCE ENG.-1.PF | 71.00 | -0.64% | 108 500 | 1 400 | ||||||||||
| SLUVIS PRAHA | 0.00 | -0.62% | 0 | 0 | ||||||||||
| IF MORAVA | 60.00 | -0.60% | 31 777 | 539 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 266.00 | 0.00% | 0 | 0 | 265.00 | -0.60% | 106 550 | 400 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
