Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 020.00 | +1.09% | 12 135 | 12 | ||||||||||
| UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 0.00 | +1.06% | 0 | 0 | ||||||||||
| MAGNETON | 63.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.50 | +1.05% | 69 963 | 1 775 | ||||||||||
| RODINNÝ HOSPODÁŘ | 0.00 | +0.99% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 63 180 | 39 | 1 598.20 | +0.99% | 38 233 | 24 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00 | +0.99% | 0 | 0 | ||||||||||
| IS MORAVA | 350.00 | +0.98% | 19 401 | 60 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 505.00 | +0.97% | 5 050 | 10 | ||||||
| JAKL KARVINÁ | 0.00 | +0.96% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 0.00 | +0.95% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 0.00 | +0.93% | 0 | 0 | ||||||||||
| K-T-V INVEST | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 59.00 | +0.85% | 590 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | 0.00% | 1 289 220 | 1 875 | 685.00 | +0.82% | 112 490 | 171 | ||||||
| PF PROSPERITY 1.IN | 242.00 | -3.08% | 142 780 | 590 | 240.00 | +0.82% | 309 999 | 1 271 | ||||||
| PRAZSKE SLUZBY | 92.06 | 0.00% | 0 | 0 | 96.50 | +0.82% | 5 646 | 56 | ||||||
| JIHOSTROJ | 72.20 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 9 994.90 | +0.82% | 139 929 | 14 | ||||||
| NÁRODNÍ SPOL.DOMOV | 0.00 | +0.81% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00 | +0.78% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 83.00 | +0.76% | 20 009 | 234 | ||||||||||
| INTERHOTEL VORONĚŽ | 0.00 | +0.76% | 0 | 0 | ||||||||||
| AUTOREPARIN | 0.00 | +0.76% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 183.60 | +0.76% | 4 585 | 25 | ||||||||||
| VUCHZ | 0.00 | +0.76% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 299.60 | +0.73% | 23 968 | 80 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | +0.70% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 330.00 | +2.24% | 19 980 | 6 | 3 300.10 | +0.66% | 63 121 | 19 | ||||||
| STROJPLAST | 0.00 | +0.66% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
| SETUZA | 380.00 | 0.00% | 0 | 0 | 350.00 | +0.65% | 35 000 | 100 | ||||||
| MERKUR PRAHA | 0.00 | +0.65% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 931.00 | +0.63% | 46 550 | 50 | ||||||
| TESLA KARLÍN | 51.20 | +0.62% | 4 655 | 91 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| IF BOH.DOP.KOMEN. | 335.00 | +0.52% | 150 281 | 450 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 926.10 | +5.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
| PPF INVEST.HOLDING | 291.00 | -0.34% | 210 975 | 725 | 276.10 | +0.51% | 104 977 | 374 | ||||||
| SFINX | 0.00 | +0.50% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 87.40 | +0.45% | 4 370 | 50 | ||||||||||
| AGRONA | 42.00 | +0.45% | 4 430 | 105 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.43% | 100 821 | 608 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 138.60 | -0.07% | 602 910 | 4 350 | 140.00 | +0.42% | 434 132 | 3 126 | ||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 0.00 | +0.37% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 650.00 | 0.00% | 37 950 | 23 | 1 600.00 | +0.37% | 19 114 | 12 | ||||||
| PŘEROVSKÉ STROJÍR. | 48.00 | 0.00% | 9 360 | 195 | 48.00 | +0.37% | 21 504 | 448 | ||||||
| LESY MĚLNÍK | 27.20 | +0.36% | 653 | 24 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 27.30 | +0.36% | 2 184 | 80 | ||||||
| VODOH.OPR.A STROJ. | 0.00 | +0.36% | 0 | 0 | ||||||||||
| ALBATROS | 255.30 | +0.35% | 4 595 | 18 | ||||||||||
| BIVOJ OPAVA | 0.00 | +0.34% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| ŠKODA LIAZ | 32.28 | 0.00% | 0 | 0 | 32.10 | +0.31% | 449 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 300.00 | +0.87% | 2 300 | 1 | 0.00 | +0.30% | 0 | 0 | ||||||
| PARAMO | 251.00 | +1.20% | 753 | 3 | 248.00 | +0.30% | 3 916 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
