Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOS SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | -4.12% | 0 | 0 | ||||||||||
| TONASO | 48.00 | 0.00% | 240 | 5 | ||||||||||
| TONAK | 59.99 | 0.00% | 0 | 0 | 54.10 | -0.36% | 1 190 | 22 | ||||||
| TONA PEČKY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TON | 151.20 | +5.00% | 0 | 0 | 0.00 | -7.77% | 0 | 0 | ||||||
| TOMOS PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 46.20 | +0.08% | 1 571 | 34 | ||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOFA SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | 0.00% | 0 | 0 | 0.00 | +1.48% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | +3.44% | 2 205 | 105 | ||||||||||
| TISKÁRNY HAVL.BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TILIA-LDS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TICKETPRO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.30 | 0.00% | 1 467 | 90 | 18.60 | -2.46% | 167 | 9 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| THEMOS | 749.00 | -0.56% | 100 125 | 134 | ||||||||||
| TEZAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXLEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TETRASPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 60.00 | 0.00% | 180 | 3 | ||||||||||
| TESLA STRAŠNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 294.50 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 46.02 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| TESLA KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 51.20 | +0.62% | 4 655 | 91 | ||||||||||
| TESLA JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA HOLEŠOVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERRONIC | 0.00 | +3.49% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 22.00 | 0.00% | 308 | 14 | ||||||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 236.00 | 0.00% | 0 | 0 | 223.20 | -3.00% | 1 786 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEP | 0.00 | -3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
