Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 51.20 | +0.62% | 4 655 | 91 | ||||||||||
| ŠMERAL BRNO | 25.00 | +6.59% | 2 840 | 96 | ||||||||||
| AVIA | 115.00 | +3.96% | 4 025 | 35 | 105.50 | -1.51% | 10 851 | 99 | ||||||
| METAZ | 72.00 | +9.09% | 7 200 | 100 | ||||||||||
| PRAGOFOND IF | 108.10 | -9.93% | 10 810 | 100 | ||||||||||
| IPS SKANSKA | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
| SILON | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
| SETUZA | 380.00 | 0.00% | 0 | 0 | 350.00 | +0.65% | 35 000 | 100 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 77.00 | -4.93% | 7 700 | 100 | ||||||||||
| MSA | 147.00 | +5.00% | 0 | 0 | 155.00 | +1.59% | 15 500 | 100 | ||||||
| ČSKD - INTRANS | 221.00 | +9.56% | 24 863 | 103 | ||||||||||
| MOSTECKÁ UHEL.SP. | 178.00 | 0.00% | 0 | 0 | 150.00 | -5.20% | 15 745 | 104 | ||||||
| PS PARDUBICE | 11.00 | 0.00% | 1 144 | 104 | ||||||||||
| VÍTKOVICE | 115.20 | +0.17% | 576 | 5 | 113.10 | -2.00% | 11 774 | 104 | ||||||
| BOHEMIA VENTURE | 163.10 | -2.33% | 3 262 | 20 | 161.10 | -1.14% | 17 016 | 104 | ||||||
| SLOVÁCKÝ IF | 175.00 | +3.49% | 18 293 | 105 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | +3.44% | 2 205 | 105 | ||||||||||
| AGRONA | 42.00 | +0.45% | 4 430 | 105 | ||||||||||
| ČMD | 69.67 | -4.99% | 0 | 0 | 63.10 | -7.59% | 6 770 | 106 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 1 210 | 110 | ||||||||||
| RADEGAST PF | 264.00 | +2.12% | 20 856 | 79 | 254.00 | -2.08% | 28 698 | 114 | ||||||
| LES. SPOL.TELČ | 70.00 | +9.37% | 7 980 | 114 | ||||||||||
| CEVA KRÁLŮV DVŮR | 129.00 | +4.23% | 14 385 | 115 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 190.00 | +0.24% | 138 020 | 116 | ||||||
| AGROPODNIK DVORCE | 115.00 | 0.00% | 13 570 | 118 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
| THEMOS | 749.00 | -0.56% | 100 125 | 134 | ||||||||||
| KVANTO OTEVŘENÝ PF | 310.40 | +1.93% | 41 885 | 135 | ||||||||||
| DEZA | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
| IF JABLONECKÁ BIŽ. | 186.50 | 0.00% | 0 | 0 | 194.40 | +0.21% | 26 612 | 137 | ||||||
| AGS JIČÍN | 37.72 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 830 | 138 | ||||||
| INV.FOND ¬ECHY | 115.00 | -2.06% | 16 100 | 140 | ||||||||||
| METALŠROT TLUMAČOV | 68.50 | -2.28% | 9 659 | 141 | ||||||||||
| B.G.M. CAPITAL | 100.50 | +7.57% | 13 956 | 141 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 128.25 | -5.00% | 0 | 0 | 120.00 | 0.00% | 17 880 | 149 | ||||||
| KOVOPETROL PLZEŇ | 69.00 | -5.83% | 10 150 | 150 | ||||||||||
| GRANDHOTEL PUPP | 243.00 | +6.96% | 37 629 | 155 | ||||||||||
| SVIT ZLÍN | 36.12 | 0.00% | 0 | 0 | 35.00 | +5.06% | 5 472 | 156 | ||||||
| KIF | 295.00 | -2.18% | 47 200 | 160 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 800.00 | +2.85% | 270 000 | 150 | 1 900.00 | +7.71% | 301 393 | 161 | ||||||
| VET ASSETS | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | 0.00% | 1 289 220 | 1 875 | 685.00 | +0.82% | 112 490 | 171 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | -1.84% | 16 787 | 171 | ||||||||||
| UNIBETON | 70.40 | -0.38% | 12 641 | 181 | ||||||||||
| AGB, PODÍLOVÝ FOND | 836.10 | +0.16% | 161 125 | 195 | ||||||||||
| METROSTAV | 114.10 | -4.99% | 0 | 0 | 120.00 | -0.89% | 24 000 | 200 | ||||||
| AGROMA OSTRAVA | 45.00 | -4.03% | 9 045 | 201 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 298 563 | 313 | 975.00 | +0.25% | 208 576 | 219 | ||||||
| BOHEMIA CRYS.GROUP | 95.50 | -6.56% | 21 119 | 219 | ||||||||||
| B.G.M. HOLDING | 83.00 | +0.76% | 20 009 | 234 | ||||||||||
| INTERSIGMA | 55.00 | +6.58% | 12 630 | 237 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.20 | +0.07% | 3 192 | 240 | ||||||||||
| ZÁV.LES.TECH.TACH. | 81.00 | -10.00% | 19 440 | 240 | ||||||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 22.00 | +5.76% | 5 324 | 242 | ||||||
| ČESKÁ SPOŘITELNA | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
| TATRA | 65.00 | 0.00% | 23 790 | 366 | 61.30 | -0.55% | 16 097 | 249 | ||||||
| ČEZ | 589.20 | -1.83% | 45 248 350 | 76 778 | 598.10 | -1.29% | 153 862 | 260 | ||||||
| KOLORA SEMILY | 27.10 | -1.81% | 7 967 | 294 | ||||||||||
| ZZN DĚČÍN | 98.00 | -9.25% | 29 400 | 300 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
