Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 0.00 | -0.59% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 62.50 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| THEMOS | 749.00 | -0.56% | 100 125 | 134 | ||||||||||
| ARCELORMITTAL | 245.00 | +1.23% | 151 655 | 619 | 239.30 | -0.55% | 8 377 | 35 | ||||||
| TATRA | 65.00 | 0.00% | 23 790 | 366 | 61.30 | -0.55% | 16 097 | 249 | ||||||
| PF IKS KB PLUS | 188.00 | -0.10% | 394 390 | 2 100 | 186.10 | -0.55% | 152 692 | 813 | ||||||
| SMP CONSTRUCTION | 0.00 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
| SPEKT.VELKOMOR.PF | 0.00 | -0.50% | 0 | 0 | ||||||||||
| SATOS | 20.00 | -0.49% | 13 500 | 675 | ||||||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| VOD.A KAN.PŘEROV | 0.00 | -0.43% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 90.60 | -0.41% | 2 937 | 31 | ||||||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 177 100 | 161 | 1 087.00 | -0.41% | 72 742 | 67 | ||||||
| ALPHA-EFFECT | 890.00 | -0.40% | 444 863 | 500 | ||||||||||
| MICHELSKÉ PEKÁRNY | 301.30 | -0.39% | 1 205 | 4 | ||||||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| UNIBETON | 70.40 | -0.38% | 12 641 | 181 | ||||||||||
| CHEMAPOL GROUP PHA | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| TONAK | 59.99 | 0.00% | 0 | 0 | 54.10 | -0.36% | 1 190 | 22 | ||||||
| SEVEROCUKR | 0.00 | -0.35% | 0 | 0 | ||||||||||
| HANSON ČR | 325.00 | -0.33% | 8 125 | 25 | ||||||||||
| SOFTWARE 602 | 0.00 | -0.26% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | -0.26% | 0 | 0 | ||||||||||
| P.I.F. | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
| LESOSTAVBY TŘEBOŇ | 0.00 | -0.24% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 85.00 | -0.23% | 6 760 | 80 | ||||||||||
| EGRETTA PORTFOL | 22.00 | -0.22% | 440 | 20 | ||||||||||
| ZLATÝ UPF | 70.70 | -0.21% | 26 494 | 360 | ||||||||||
| IF ENERGETIKY | 925.00 | +0.68% | 24 050 | 26 | 928.00 | -0.20% | 4 640 | 5 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
| UNITEXA Č.BUDĚJOV. | 0.00 | -0.17% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 0 | 0 | 105.20 | -0.15% | 2 105 | 20 | ||||||
| BVV BRNO | 3 300.00 | -0.90% | 19 800 | 6 | 3 164.00 | -0.14% | 46 408 | 14 | ||||||
| ZLATÝ IF KVANTO | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
| TZP | 0.00 | -0.13% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 189.40 | 0.00% | 0 | 0 | 155.30 | -0.12% | 2 330 | 15 | ||||||
| FTL PROSTĚJOV | 0.00 | -0.12% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 108 450 | 510 | 209.00 | -0.11% | 4 389 | 21 | ||||||
| POLIČSKÉ STROJÍRNY | 44.10 | -0.11% | 397 | 9 | ||||||||||
| PLASTIK HT | 0.00 | -0.10% | 0 | 0 | ||||||||||
| INSPEKTA | 0.00 | -0.08% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 95.10 | -0.08% | 1 141 | 12 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ČEZ 2 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0.00 | -0.04% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 200.00 | -0.03% | 12 001 | 60 | ||||||||||
| FIO IF | 0.00 | -0.02% | 0 | 0 | ||||||||||
| UHGAST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TOS LIPNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORESTINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ECOTRADE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEČNÝ INV.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
