Největší objemy, Burza Praha dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 703.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 36.12 | 0.00% | 0 | 0 | 35.00 | +5.06% | 5 472 | 156 | ||||||
| TONAK | 59.99 | 0.00% | 0 | 0 | 54.10 | -0.36% | 1 190 | 22 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -62.49% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 9 371.00 | 0.00% | 0 | 0 | 9 500.00 | +0.42% | 28 500 | 3 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 0.00 | -2.09% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 0 | 0 | 193.10 | +3.75% | 6 697 | 35 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG3 OPF | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 37.72 | 0.00% | 0 | 0 | 35.00 | 0.00% | 4 830 | 138 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 280.00 | +1.79% | 45 918 | 36 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 109.72 | +4.99% | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||
| ČKD DUKLA PRAHA | 43.00 | 0.00% | 0 | 0 | 39.30 | -1.05% | 1 128 | 28 | ||||||
| PLYNOSTAV PARDUB. | 70.00 | 0.00% | 0 | 0 | 0.00 | -2.31% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 40.00 | +1.78% | 160 | 4 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 0 | 0 | 0.00 | -0.47% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.86 | 0.00% | 0 | 0 | 104.00 | -5.78% | 3 684 | 34 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 9 994.90 | +0.82% | 139 929 | 14 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 931.00 | +0.63% | 46 550 | 50 | ||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 9 700.50 | +16.87% | 29 101 | 3 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
| ELEKTRÁRNA KOLÍN | 136.00 | 0.00% | 0 | 0 | 0.00 | -5.13% | 0 | 0 | ||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| MEDICAMENTA | 141.27 | -4.99% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| ARMABETON PRAHA | 54.28 | 0.00% | 0 | 0 | 0.00 | -6.65% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 55.10 | 0.00% | 0 | 0 | 56.00 | -1.61% | 2 638 | 48 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 45.60 | 0.00% | 0 | 0 | 46.20 | +0.08% | 1 571 | 34 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | 0.00% | 0 | 0 | 40.30 | -5.02% | 21 843 | 542 | ||||||
| CHEMOFOND | 221.70 | 0.00% | 0 | 0 | 220.00 | +0.51% | 10 805 | 50 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČOKOLÁDOVNY | 4 845.00 | -5.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
