Nejvyšší kurz, RM Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 370.00 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
| ZZN DOMAŽLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +1.46% | 0 | 0 | ||||||||||
| JIS INVEST.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMAPOL GROUP PHA | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| IMPERIAL K. VARY | 0.00 | -4.21% | 0 | 0 | ||||||||||
| IMPRESS METAL PAC. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SP.KRÁL.HVO. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LESY PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | -1.53% | 0 | 0 | ||||||||||
| LS ROYAL MAR.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LENAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | -2.56% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 0.00 | 0.00% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 152.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVAN TŘEBOŇ | 0.00 | +2.38% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 0.00 | -5.26% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 211.10 | 0.00% | 0 | 0 | 0.00 | +32.12% | 0 | 0 | ||||||
| PIVOV.LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| REDASH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD OPAVA | 0.00 | +1.17% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 0.00 | -7.54% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 0.00 | -0.26% | 0 | 0 | ||||||||||
| SPORT IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAS ZLIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVBY BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVBY MOSTŮ HOD. | 0.00 | +3.89% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SILNICE NEPOMUK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
