Nejvyšší kurz, Burza Praha dne 20.9.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG1 OPF | 920.50 | 0.00% | 0 | 0 | ||||||||||
| RIF | 916.70 | +0.32% | 23 434 389 | 25 419 | 918.20 | +0.19% | 6 632 949 | 7 260 | ||||||
| SEVEROČES.TEPLÁRNY | 881.00 | 0.00% | 0 | 0 | 931.00 | +0.63% | 46 550 | 50 | ||||||
| ČESKÝ UPF | 822.00 | -1.08% | 47 676 | 58 | 810.00 | -0.69% | 65 143 | 80 | ||||||
| KABLO ELEKTRO | 814.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 813.00 | 0.00% | 0 | 0 | 816.50 | 0.00% | 18 782 | 23 | ||||||
| MORAVSKOSLEZ. UPF | 808.50 | -4.99% | 20 213 | 25 | 810.00 | -1.68% | 66 130 | 80 | ||||||
| CALOFRIG BOROVANY | 782.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -3.18% | 55 480 | 73 | 749.90 | +2.38% | 55 005 | 73 | ||||||
| DEZA | 760.00 | -0.65% | 277 500 | 360 | 771.00 | -6.32% | 104 882 | 135 | ||||||
| UNITED ENERGY | 736.30 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 736.00 | +4.99% | 14 720 000 | 20 000 | 721.10 | +6.21% | 1 037 259 | 1 456 | ||||||
| Holcim (Česko) | 730.00 | -1.35% | 1 460 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 714.00 | 0.00% | 691 938 | 967 | 705.70 | +1.41% | 18 927 | 27 | ||||||
| MS FOND (PIAS) | 710.00 | 0.00% | 10 650 | 15 | ||||||||||
| HOLCIM ČESKO | 705.00 | 0.00% | 0 | 0 | 700.70 | 0.00% | 16 817 | 24 | ||||||
| IRIDIUM INVEST | 703.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 683.00 | 0.00% | 0 | 0 | 687.50 | -0.18% | 1 375 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 679.30 | 0.00% | 0 | 0 | 700.60 | +1.09% | 35 387 | 50 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | 0.00% | 1 289 220 | 1 875 | 685.00 | +0.82% | 112 490 | 171 | ||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 672.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| THESAURUS | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
| KOMERČNÍ BANKA | 642.10 | -1.56% | 33 938 198 | 52 430 | 670.90 | -1.78% | 525 756 | 803 | ||||||
| BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 589.20 | -1.83% | 45 248 350 | 76 778 | 598.10 | -1.29% | 153 862 | 260 | ||||||
| K-T-V INVEST | 550.00 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| CENTEX | 550.00 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
| PF AAA | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
| P.I.F. | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
| NKT CABLES | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 525.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 505.00 | +0.97% | 5 050 | 10 | ||||||
| ČEZ 2 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | 0.00% | 5 000 | 10 | 500.00 | +8.05% | 27 500 | 55 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
| KOMERČNÍ BANKA IF | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
| OBCHODNÍ SLADOVNY | 488.10 | +4.99% | 0 | 0 | 624.00 | +8.91% | 35 248 | 57 | ||||||
| TARMAC SEVEROKÁMEN | 483.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| EUROVIA CS | 469.00 | 0.00% | 0 | 0 | 0.00 | +1.58% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 452.90 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
| CHEMAPOL GROUP PHA | 442.30 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| KVANTO IPF | 394.80 | -0.02% | 1 846 675 | 4 751 | 384.50 | +0.20% | 216 874 | 563 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 366.00 | +5.37% | 5 124 | 14 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| SETUZA | 380.00 | 0.00% | 0 | 0 | 350.00 | +0.65% | 35 000 | 100 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
