Nejvyšší kurz, RM Systém dne 20.9.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 642.10 | -1.56% | 33 938 198 | 52 430 | 670.90 | -1.78% | 525 756 | 803 | ||||||
| THESAURUS | 651.00 | 0.00% | 164 052 | 252 | 638.00 | -1.14% | 25 573 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 488.10 | +4.99% | 0 | 0 | 624.00 | +8.91% | 35 248 | 57 | ||||||
| IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
| ČEZ | 589.20 | -1.83% | 45 248 350 | 76 778 | 598.10 | -1.29% | 153 862 | 260 | ||||||
| PF AAA | 544.00 | 0.00% | 35 360 | 65 | 540.00 | +1.71% | 21 550 | 40 | ||||||
| P.I.F. | 528.80 | -2.97% | 297 186 | 562 | 532.10 | -0.24% | 271 716 | 509 | ||||||
| NKT CABLES | 525.00 | -1.86% | 13 650 | 26 | 520.40 | +1.45% | 9 692 | 19 | ||||||
| IS LINH ART | 511.40 | +1.36% | 1 108 471 | 2 267 | ||||||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 505.00 | +0.97% | 5 050 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | 0.00% | 5 000 | 10 | 500.00 | +8.05% | 27 500 | 55 | ||||||
| RAKO | 525.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| ČEZ 2 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
| IF METALL | 490.10 | -2.34% | 5 371 | 11 | ||||||||||
| KOMERČNÍ BANKA IF | 489.00 | -0.20% | 1 173 940 | 2 404 | 480.90 | -0.54% | 194 816 | 405 | ||||||
| JIHOČESKÉ TISKÁRNY | 471.00 | 0.00% | 2 826 | 6 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 461.10 | 0.00% | 4 611 | 10 | ||||||||||
| PLIVA - LACHEMA | 460.00 | 0.00% | 0 | 0 | 453.30 | -0.15% | 905 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 483.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 444.60 | -5.00% | 9 337 | 21 | 412.30 | -8.48% | 6 597 | 16 | ||||||
| SKLÁRNY KAVALIER | 439.00 | 0.00% | 0 | 0 | 410.10 | -0.82% | 2 461 | 6 | ||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 401.00 | -5.31% | 6 416 | 16 | ||||||
| FINOP HOLDING | 396.00 | -3.64% | 157 212 | 397 | 398.00 | +1.97% | 471 124 | 1 140 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| KVANTO IPF | 394.80 | -0.02% | 1 846 675 | 4 751 | 384.50 | +0.20% | 216 874 | 563 | ||||||
| EVBAK SUPER-EXTRA | 380.10 | -1.23% | 1 520 | 4 | ||||||||||
| O2 C.R. | 370.50 | +0.46% | 278 263 382 | 758 871 | 376.40 | -1.12% | 984 419 | 2 646 | ||||||
| SPIF ČESKÝ | 366.60 | -3.52% | 286 681 | 782 | 371.80 | -0.83% | 422 346 | 1 132 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | 0.00% | 181 714 | 482 | 371.00 | 0.00% | 152 854 | 410 | ||||||
| EVBAK SPECIÁLNÍ | 371.00 | -7.98% | 21 608 | 60 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 370.00 | +4.22% | 10 360 | 28 | ||||||||||
| BALÍRNY TCHIBO | 370.00 | -4.63% | 740 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 388.50 | 0.00% | 0 | 0 | 366.00 | +5.37% | 5 124 | 14 | ||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 805 | 5 | ||||||
| PROSPERITA IF | 355.00 | +0.12% | 7 100 | 20 | ||||||||||
| IS MORAVA | 350.00 | +0.98% | 19 401 | 60 | ||||||||||
| PROSPERITA IF | 350.00 | 0.00% | 21 000 | 60 | 350.00 | 0.00% | 29 400 | 84 | ||||||
| SETUZA | 380.00 | 0.00% | 0 | 0 | 350.00 | +0.65% | 35 000 | 100 | ||||||
| LANEX | 349.10 | 0.00% | 698 | 2 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 337.50 | -4.92% | 3 375 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 335.00 | +0.52% | 150 281 | 450 | ||||||||||
| HANSON ČR | 325.00 | -0.33% | 8 125 | 25 | ||||||||||
| ZLATÝ IF KVANTO | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
| HARVARD.PRŮM.HOLD. | 315.20 | +0.10% | 2 117 007 | 6 654 | ||||||||||
| IF TERCIER INVEST | 312.00 | 0.00% | 4 680 | 15 | ||||||||||
| DŮM MÓDY | 311.50 | -2.71% | 609 | 2 | ||||||||||
| KVANTO OTEVŘENÝ PF | 310.40 | +1.93% | 41 885 | 135 | ||||||||||
| PROFIT FOND IF | 310.00 | +5.98% | 4 650 | 15 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 306.20 | -1.34% | 19 597 | 64 | ||||||||||
| ATESO | 289.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 1 220 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 301.30 | -0.39% | 1 205 | 4 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 299.60 | +0.73% | 23 968 | 80 | ||||||
| ŽĎAS | 319.00 | -0.37% | 20 735 | 65 | 297.10 | +3.84% | 19 631 | 65 | ||||||
| KIF | 295.00 | -2.18% | 47 200 | 160 | ||||||||||
| SPRÁVA FONDŮ IS | 295.00 | 0.00% | 2 950 | 10 | ||||||||||
| BOHEMIA VIDEO ART | 292.00 | -2.17% | 2 920 | 10 | ||||||||||
| MADETA | 240.30 | +4.98% | 0 | 0 | 290.10 | +8.62% | 4 061 | 14 | ||||||
| ČKD PRAHA HOLDING | 292.60 | -5.00% | 617 679 | 2 111 | 288.00 | -3.85% | 143 765 | 483 | ||||||
| PF PRAVID.PŘ. 1.IN | 290.00 | -1.69% | 116 000 | 400 | 284.00 | -1.15% | 8 520 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
