Nejvyšší kurz, RM Systém dne 20.9.1998
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IPB VAR/01 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 62.50 | 0.00% | 0 | 0 | 0.00 | -0.58% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PALCÁT2 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | -5.26% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TERRONIC | 0.00 | +3.49% | 0 | 0 | ||||||||||
| TEXLEN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEZAS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRIODYN MEZ BRUMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 0.00 | +8.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VET.ASAN.ÚS.TIŠICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SPOFA | 120.15 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| STATKY BĚLOTÍN | 0.00 | +8.40% | 0 | 0 | ||||||||||
| STAV.POD.PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K.V. RESTAV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZVU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 0.00 | +51.05% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 0.00 | -4.50% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 0.00 | -4.67% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 78.40 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| VÝCHODOČES.CUKERNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | -5.22% | 0 | 0 | ||||||||||
| YTONG | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 652.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| PTR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| D.S.LEASING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PNP PRAHA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 0.00 | +0.66% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ECOTRADE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 0.00 | -3.84% | 0 | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA 18,0/02 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 0.00 | +0.99% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
