Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1998
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.9.1998 24.9.1998 23.9.1998 22.9.1998 21.9.1998 |
| Poehled kurzu cenných papíru - 18.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.UNION | 65.00 | +9.17% | 3 900 | 60 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INVESTWAY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 119.00 | +8.18% | 349 442 | 2 964 | 110.70 | +0.23% | 94 224 | 843 | ||||||
| IPB VAR/01 | 89.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 101.50 | 0.00% | 58 550 | 570 | 107.40 | -1.03% | 10 194 | 100 | ||||||
| IRIDIUM INVEST | 703.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS LINH ART | 511.40 | +1.36% | 1 108 471 | 2 267 | ||||||||||
| IS MORAVA | 350.00 | +0.98% | 19 401 | 60 | ||||||||||
| IS SEDIA INVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IS T.C.I. PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 645.00 | -1.46% | 10 320 | 16 | 611.60 | -6.84% | 1 223 | 2 | ||||||
| IZOLACE ÚSTÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| J.B.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JABLON.BIZUTER. IS | 0.00 | +5.02% | 0 | 0 | ||||||||||
| JABLONEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JAKL KARVINÁ | 0.00 | +0.96% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JAN BECHER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JANKA | 54.15 | 0.00% | 0 | 0 | 0.00 | -6.88% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 475.00 | +0.69% | 14 850 | 6 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 289.00 | +4.04% | 2 289 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JESAN ADOLFOVICE | 0.00 | +8.82% | 0 | 0 | ||||||||||
| JESDREV JESENÍK | 0.00 | +466.66% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -9.44% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 0.00 | +1.46% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 471.00 | 0.00% | 2 826 | 6 | ||||||||||
| JIHOČESKÝ CHOVATEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.20 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| JILANA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIRČANY | 46.30 | -1.52% | 287 | 6 | ||||||||||
| JIS INVEST.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | -1.84% | 16 787 | 171 | ||||||||||
| JITONA | 42.00 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
| JITŘENKA PRAHA | 0.00 | +0.22% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 207.00 | +9.86% | 2 691 | 13 | ||||||||||
| JM ENERGETIKA | 1 650.00 | 0.00% | 37 950 | 23 | 1 600.00 | +0.37% | 19 114 | 12 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 87.40 | +0.45% | 4 370 | 50 | ||||||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 280.00 | +1.79% | 45 918 | 36 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
