Nejvyšší kurz, Burza Praha dne 20.9.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
| Poehled kurzu cenných papíru - 20.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 607.50 | 0.00% | 0 | 0 | 618.90 | +9.98% | 0 | 0 | ||||||
| NKT CABLES | 602.00 | 0.00% | 9 632 | 16 | 591.00 | 0.00% | 4 728 | 8 | ||||||
| O2 C.R. | 589.80 | -1.42% | 100 558 226 | 168 897 | 593.00 | -1.18% | 3 869 837 | 6 491 | ||||||
| TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 800.00 | -4.76% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 565.00 | +1.61% | 2 825 | 5 | 569.20 | +3.67% | 0 | 0 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.91% | 228 740 | 406 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 525.50 | +9.91% | 0 | 0 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 549.10 | +4.67% | 1 403 563 | 2 552 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 505.00 | -3.80% | 10 625 | 21 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 476.70 | -4.69% | 4 768 | 10 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 511.10 | +1.91% | 2 556 | 5 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 13 240 | 28 | ||||||
| BIOCEL | 479.80 | -4.99% | 0 | 0 | 492.50 | +2.28% | 90 797 | 184 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | +5.00% | 0 | 0 | 436.30 | -9.98% | 2 618 | 6 | ||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 529.90 | +4.64% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 449.00 | +1.81% | 15 715 | 35 | 439.00 | +3.29% | 57 760 | 131 | ||||||
| ZLATÝ IF KVANTO | 442.00 | +0.22% | 22 542 | 51 | 439.10 | +0.18% | 100 708 | 230 | ||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 500.60 | +4.03% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 390.00 | +0.25% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 367.70 | 0.00% | 0 | 0 | 250.00 | -9.74% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 337.80 | +10.03% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 401.10 | -0.22% | 8 824 | 22 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 464.90 | +9.87% | 2 325 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | 0.00% | 0 | 0 | 293.50 | -4.30% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 330.00 | +5.76% | 21 660 | 66 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 360.20 | -3.94% | 0 | 0 | ||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 404.00 | +0.49% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 16 250 | 50 | 341.00 | +4.92% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 328.00 | -1.20% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 285.70 | -4.98% | 0 | 0 | 391.80 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | -3.42% | 0 | 0 | ||||||
| ETA | 257.00 | 0.00% | 0 | 0 | 254.60 | -4.10% | 0 | 0 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 172.30 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 207.80 | +1.07% | 36 807 565 | 177 966 | 205.50 | 0.00% | 44 051 | 215 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | +0.25% | 4 640 | 20 | ||||||
| PARAMO | 197.00 | +4.98% | 5 910 | 30 | 172.50 | +8.97% | 86 581 | 514 | ||||||
| IPS SKANSKA | 191.50 | -0.72% | 6 690 264 | 35 100 | 191.70 | +0.62% | 3 631 865 | 19 015 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.50 | +5.98% | 20 078 | 114 | ||||||
| SOKOLOVSKÁ UHELNÁ | 178.00 | +1.13% | 89 000 | 500 | 184.50 | -2.89% | 218 273 | 1 178 | ||||||
| ŽĎAS | 165.96 | 0.00% | 0 | 0 | 170.00 | +2.78% | 1 674 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 165.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 162.24 | +4.99% | 0 | 0 | 230.30 | +4.92% | 14 955 | 61 | ||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 192.30 | 0.00% | 577 | 3 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 186.50 | +0.26% | 2 238 | 12 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 136.49 | -0.25% | 26 049 | 200 | 130.00 | -0.07% | 28 528 | 220 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 674 745 | 1 367 | ||||||
| ENERGOAQUA | 127.61 | +4.99% | 0 | 0 | 215.00 | +26.17% | 390 125 | 1 815 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 121.77 | +4.99% | 0 | 0 | 170.00 | -5.55% | 3 259 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 120.50 | -0.41% | 725 | 6 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
