Nejvyšší kurz, Burza Praha dne 20.9.2000
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
26.9.2000 25.9.2000 22.9.2000 21.9.2000 20.9.2000 |
Poehled kurzu cenných papíru - 20.9.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 943.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 451.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 81 514.00 | -1.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -0.18% | 137 501 | 25 | ||||||
PHILIP MORRIS ČR A | 5 250.00 | -2.77% | 1 296 750 | 247 | 5 650.00 | +2.70% | 357 962 | 64 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | -2.00% | 24 500 | 5 | 4 319.90 | -1.82% | 54 254 | 12 | ||||||
STRATEGIC HOT.CAP. | 4 825.00 | +4.98% | 0 | 0 | 5 285.00 | +2.69% | 58 135 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 3 499.00 | 0.00% | 0 | 0 | 3 450.30 | +0.16% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 555.00 | -0.19% | 0 | 0 | ||||||
RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 970.00 | +1.67% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 761.60 | +4.21% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 458.00 | -4.94% | 2 458 | 1 | 2 944.50 | +3.31% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 24 200 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 800.10 | -2.69% | 3 600 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 450.00 | -6.02% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 123.60 | +5.10% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 942.00 | 0.00% | 0 | 0 | 1 940.70 | -1.82% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 2 090.00 | +1.33% | 10 450 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 815.00 | -0.81% | 7 260 | 4 | ||||||
JM ENERGETIKA | 1 852.00 | +0.87% | 5 556 | 3 | 2 027.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 119.50 | +2.82% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 28 000 | 16 | ||||||
ČESKÉ RADIOKOMUN. | 1 741.00 | -0.17% | 17 158 170 | 9 824 | 1 725.60 | -1.56% | 1 180 160 | 679 | ||||||
SM ENERGETIKA | 1 661.00 | 0.00% | 0 | 0 | 1 675.00 | +1.51% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 6 401 | 4 | ||||||
IF BOHATSTVÍ | 1 550.00 | 0.00% | 166 860 | 108 | 1 512.50 | -0.13% | 149 179 | 99 | ||||||
AG7 OPF | 1 516.00 | +0.06% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +0.85% | 17 197 | 10 | ||||||
VČ ENERGETIKA | 1 470.00 | 0.00% | 0 | 0 | 1 391.00 | +8.19% | 1 391 | 1 | ||||||
RIF | 1 455.00 | +0.06% | 10 221 496 | 7 038 | 1 450.00 | +0.48% | 7 842 895 | 5 430 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 330.10 | +4.69% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 435.00 | 0.00% | 0 | 0 | 1 385.50 | -0.32% | 133 788 | 95 | ||||||
STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 380.30 | +4.17% | 6 902 | 5 | ||||||
ČESKÝ UPF | 1 370.00 | 0.00% | 0 | 0 | 1 411.00 | +0.60% | 117 764 | 84 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 218.60 | -4.98% | 0 | 0 | ||||||
IVAX - CR | 1 250.00 | -3.25% | 10 000 | 8 | 1 366.50 | +0.03% | 141 052 | 103 | ||||||
KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 233.10 | +0.12% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | 0.00% | 218 800 | 185 | 1 177.10 | +0.08% | 447 443 | 380 | ||||||
KŘIŠŤÁLOVÝ IF | 1 182.00 | +0.59% | 5 910 | 5 | 1 200.00 | +0.84% | 159 365 | 134 | ||||||
IF OBCHODU | 1 149.00 | +4.17% | 28 725 | 25 | 1 100.20 | 0.00% | 100 104 | 91 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 115.00 | 0.00% | 0 | 0 | 1 125.00 | -2.17% | 0 | 0 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 295.00 | -4.07% | 25 900 | 20 | ||||||
THESAURUS | 1 084.00 | 0.00% | 0 | 0 | 1 075.10 | 0.00% | 40 836 | 38 | ||||||
K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | +2.94% | 4 200 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 967.00 | 0.00% | 0 | 0 | 1 130.10 | +9.99% | 85 398 | 76 | ||||||
Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 112.50 | +0.08% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 075.50 | +0.04% | 18 286 | 17 | ||||||
PF AAA | 921.00 | 0.00% | 0 | 0 | 913.00 | +1.14% | 0 | 0 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 891.00 | +1.00% | 21 695 762 | 24 435 | 882.20 | +0.06% | 140 378 | 157 | ||||||
KERAMIKA HOB | 787.10 | +4.98% | 27 549 | 35 | 722.10 | +0.29% | 32 414 | 42 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 650.00 | -4.98% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 589.10 | -9.99% | 0 | 0 | ||||||
P.I.F. | 770.00 | +3.24% | 7 700 | 10 | 772.00 | +0.11% | 357 692 | 462 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 662.60 | 0.00% | 198 354 | 299 | 658.00 | 0.00% | 194 046 | 295 | ||||||
ŽIVNOBANKA-PODÍL.F | 627.00 | -0.47% | 81 810 | 130 | 622.50 | -1.65% | 65 432 | 105 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB