Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
Poehled kurzu cenných papíru - 20.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 200.30 | -0.14% | 401 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.00 | +0.72% | 690 | 1 | ||||||
DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 717 | 1 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.10 | -6.90% | 931 | 10 | ||||||
HOTEL PANORAMA | 506.40 | +0.01% | 1 013 | 2 | ||||||||||
SILON | 274.00 | -0.83% | 1 096 | 4 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 570 | 20 | ||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 808.50 | 0.00% | 1 617 | 2 | ||||||
PLYNOPROJEKT PRAHA | 810.00 | +3.77% | 1 620 | 2 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 786 | 232 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 800.00 | -2.67% | 1 800 | 1 | ||||||
PANKRÁC | 621.00 | +0.20% | 1 863 | 3 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 251.00 | -1.45% | 2 008 | 8 | ||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 2 200 | 1 | ||||||
VÍNO MIKULOV | 760.30 | +0.68% | 2 281 | 3 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 2 300 | 45 | ||||||||||
SLADOVNA HODONICE | 800.00 | +5.12% | 2 400 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 701.50 | -0.05% | 2 702 | 1 | ||||||
MOTORPAL | 282.10 | -0.03% | 2 821 | 10 | ||||||||||
ELEKTROPORC.LOUNY | 251.20 | -3.86% | 2 834 | 11 | ||||||||||
SG - INDUSTRY | 7.90 | 0.00% | 3 018 | 382 | ||||||||||
ČECHOFRACHT | 3 044.10 | +0.46% | 3 044 | 1 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | +0.26% | 3 171 | 42 | ||||||
SMP CONSTRUCTION | 400.00 | -2.95% | 3 225 | 8 | ||||||||||
LESOSTAVBY ŠUMPERK | 18.50 | -0.53% | 3 256 | 176 | ||||||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 700.00 | -1.75% | 3 500 | 5 | ||||||
PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 565.30 | +0.10% | 3 565 | 1 | ||||||
MSA | 216.00 | +0.04% | 3 669 | 17 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | -7.71% | 4 500 | 3 | ||||||||||
LE CYGNE SPORT.GR. | 300.10 | -4.76% | 4 502 | 15 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 569.10 | 0.00% | 5 138 | 2 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
BOHEMIA CRYS.GROUP | 141.50 | +2.09% | 5 656 | 40 | ||||||||||
TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 7 000 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +4.03% | 7 250 | 5 | ||||||
CIMEX KONCERN | 103.50 | +0.29% | 7 754 | 75 | ||||||||||
VOD.A KAN.VSETÍN | 189.00 | -10.04% | 7 890 | 40 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 807.00 | 0.00% | 8 070 | 10 | ||||||||||
OSTROJ | 134.30 | +0.07% | 8 188 | 61 | ||||||||||
ARCELORMITTAL | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 10 080 | 42 | ||||||
VÍTKOVICE | 8.30 | -10.75% | 11 104 | 1 213 | ||||||||||
JÄKL KARVINÁ | 330.10 | -1.75% | 11 247 | 33 | ||||||||||
NOWACO MRAZÍRNY | 751.00 | -0.66% | 11 265 | 15 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 550 | 210 | ||||||
ČSAD Č. BUDĚJOVICE | 426.10 | +0.02% | 11 931 | 28 | ||||||||||
CONSUS IF | 50.30 | -2.70% | 12 173 | 242 | ||||||||||
RAAB KARCH.STAVIVA | 102.00 | -7.27% | 12 240 | 120 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 072.10 | -3.50% | 12 364 | 3 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
METROSTAV | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
IF OBCHODU | 1 122.10 | +0.18% | 16 821 | 15 | ||||||||||
TEPLÁRNA STRAKON. | 567.70 | 0.00% | 17 031 | 30 | ||||||||||
VOD.A KAN.CHRUDIM | 178.30 | +9.99% | 19 256 | 108 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 030.00 | -5.64% | 22 530 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB