Největší počet převedených cenných papírů, RM Systém dne 20.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.9.2002 25.9.2002 24.9.2002 23.9.2002 20.9.2002 |
Poehled kurzu cenných papíru - 20.9.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 352.70 | +3.74% | 35 890 | 105 | 369.10 | +8.36% | 750 746 | 2 053 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 74.90 | +9.82% | 150 018 | 2 046 | ||||||
UNIPETROL | 31.55 | -0.75% | 3 417 923 | 108 477 | 31.20 | -2.19% | 64 276 | 2 019 | ||||||
ČEZ | 94.54 | +0.63% | 94 663 557 | 998 617 | 94.30 | +1.83% | 179 980 | 1 912 | ||||||
WIENERBERGER C.P. | 22.00 | +10.00% | 30 800 | 1 400 | ||||||||||
VÍTKOVICE | 8.30 | -10.75% | 11 104 | 1 213 | ||||||||||
O2 C.R. | 255.10 | -1.32% | 45 564 365 | 177 378 | 254.00 | +0.35% | 211 898 | 834 | ||||||
KOMERČNÍ BANKA | 1 756.00 | +2.45% | 567 637 272 | 326 525 | 1 750.00 | +2.92% | 1 090 904 | 633 | ||||||
UNITED ENERGY | 101.00 | -1.07% | 56 560 | 560 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 362.20 | -9.54% | 175 507 | 438 | ||||||||||
OKD | 84.00 | 0.00% | 0 | 0 | 102.00 | -0.19% | 39 273 | 385 | ||||||
SG - INDUSTRY | 7.90 | 0.00% | 3 018 | 382 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 438.60 | +9.65% | 110 014 | 268 | ||||||
ČESKÉ RADIOKOMUN. | 246.00 | -0.04% | 5 745 842 | 23 407 | 249.00 | +1.59% | 61 185 | 245 | ||||||
CONSUS IF | 50.30 | -2.70% | 12 173 | 242 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 67.10 | +0.59% | 15 873 | 237 | ||||||
KRUŠNOHORSKÉ LESY | 120.00 | +9.09% | 28 451 | 237 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 786 | 232 | ||||||
SEMPERFLEX OPTIMIT | 635.00 | -0.39% | 150 740 | 232 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 11 550 | 210 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 595 000 | 200 | ||||||
LESOSTAVBY ŠUMPERK | 18.50 | -0.53% | 3 256 | 176 | ||||||||||
ARCELORMITTAL | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
RAAB KARCH.STAVIVA | 102.00 | -7.27% | 12 240 | 120 | ||||||||||
VOD.A KAN.CHRUDIM | 178.30 | +9.99% | 19 256 | 108 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 940.00 | 0.00% | 91 283 | 96 | ||||||||||
METROSTAV | 170.00 | +3.03% | 10 217 000 | 60 100 | 181.00 | +4.92% | 16 454 | 93 | ||||||
ZLATÝ IF KVANTO | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
CIMEX KONCERN | 103.50 | +0.29% | 7 754 | 75 | ||||||||||
ČKD KUTNÁ HORA | 322.00 | -0.92% | 22 540 | 70 | ||||||||||
OSTROJ | 134.30 | +0.07% | 8 188 | 61 | ||||||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.20 | -2.04% | 5 543 | 50 | ||||||
BIOCEL | 570.00 | +1.76% | 27 360 | 48 | ||||||||||
HOTEL FORUM PRAHA | 505.90 | -0.47% | 23 764 | 46 | ||||||||||
ŽPSV UH. OSTROH | 830.00 | 0.00% | 38 180 | 46 | ||||||||||
ČETRANS ÚSTÍ N.L. | 51.10 | 0.00% | 2 300 | 45 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 820.00 | +9.33% | 36 900 | 45 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.50 | +0.26% | 3 171 | 42 | ||||||
CUKROVAR VRBÁTKY | 1 830.00 | 0.00% | 76 860 | 42 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 240.00 | -0.41% | 10 080 | 42 | ||||||
BOHEMIA CRYS.GROUP | 141.50 | +2.09% | 5 656 | 40 | ||||||||||
OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 285.00 | +0.39% | 51 400 | 40 | ||||||
VOD.A KAN.VSETÍN | 189.00 | -10.04% | 7 890 | 40 | ||||||||||
IF BOHATSTVÍ | 1 453.00 | 0.00% | 0 | 0 | 1 460.00 | +0.34% | 56 915 | 39 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -7.91% | 42 500 | 34 | ||||||
JÄKL KARVINÁ | 330.10 | -1.75% | 11 247 | 33 | ||||||||||
AKRO OPF PROG.SPOL | 72.00 | 0.00% | 2 160 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 010.00 | +0.57% | 30 182 | 30 | ||||||||||
TEPLÁRNA STRAKON. | 567.70 | 0.00% | 17 031 | 30 | ||||||||||
ČSAD Č. BUDĚJOVICE | 426.10 | +0.02% | 11 931 | 28 | ||||||||||
PHILIP MORRIS ČR A | 11 855.00 | -0.78% | 52 383 491 | 4 402 | 11 830.00 | +0.18% | 330 764 | 28 | ||||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 506.00 | -0.11% | 91 160 | 26 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 2 693 | 24 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 900.00 | -0.02% | 85 815 | 22 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.40 | -0.84% | 1 408 | 20 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | 0.00% | 1 570 | 20 | ||||||
MSA | 216.00 | +0.04% | 3 669 | 17 | ||||||||||
IF OBCHODU | 1 122.10 | +0.18% | 16 821 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 300.10 | -4.76% | 4 502 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB