Největší objemy, RM Systém dne 20.9.2005
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
26.9.2005 23.9.2005 22.9.2005 21.9.2005 20.9.2005 |
Poehled kurzu cenných papíru - 20.9.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 702.60 | +0.73% | 1 800 988 349 | 2 587 777 | 700.30 | +0.05% | 10 535 539 | 15 097 | ||||||
O2 C.R. | 467.30 | +0.30% | 2 209 973 781 | 4 717 400 | 472.70 | +1.52% | 7 568 831 | 16 025 | ||||||
UNIPETROL | 245.10 | -3.69% | 453 810 166 | 1 834 584 | 244.00 | -3.44% | 5 143 301 | 20 788 | ||||||
ARCELORMITTAL | 2 224.00 | 3 491 026 | 1 596 | |||||||||||
KOMERČNÍ BANKA | 3 690.00 | -0.99% | 985 452 662 | 266 013 | 3 671.00 | -3.09% | 1 055 422 | 287 | ||||||
VÍTKOVICE | 225.50 | 538 987 | 2 342 | |||||||||||
TATRA | 76.90 | 430 111 | 5 754 | |||||||||||
EUROVIA CS | 4 020.00 | 0.00% | 20 100 | 5 | 3 910.50 | -0.26% | 422 384 | 108 | ||||||
VET ASSETS | 62.40 | +0.68% | 30 592 | 490 | 64.70 | +2.37% | 373 487 | 5 869 | ||||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 200 600 | 118 | ||||||
AKRO OPF PROG.SPOL | 480.00 | -0.24% | 131 541 | 274 | ||||||||||
ČESKÁ POJIŠŤOVNA | 20 515.00 | 123 105 | 6 | |||||||||||
PHILIP MORRIS ČR A | 19 131.00 | +0.01% | 65 308 952 | 3 410 | 18 849.80 | -1.51% | 113 249 | 6 | ||||||
ČESKÁ SPOŘITELNA | 690.10 | 92 804 | 135 | |||||||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||||
ČMD | 1 145.10 | 70 725 | 62 | |||||||||||
PARAMO | 1 100.00 | -2.65% | 169 580 | 153 | 1 090.00 | +0.46% | 58 855 | 54 | ||||||
SEVEROČESKÉ DOLY | 2 235.00 | -2.83% | 151 460 | 66 | 2 200.00 | -4.13% | 55 000 | 25 | ||||||
PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 64 500 | 15 | 4 101.00 | +0.01% | 54 306 | 13 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 655.00 | 46 005 | 30 | |||||||||||
UNITED ENERGY | 153.30 | -4.00% | 42 924 | 280 | ||||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 73 897 | 200 | 373.00 | 0.00% | 31 105 | 85 | ||||||
ČESKÁ ZBROJOVKA | 940.50 | -5.00% | 0 | 0 | 930.00 | +3.14% | 29 136 | 32 | ||||||
JÄKL KARVINÁ | 1 605.10 | 0.00% | 28 892 | 18 | ||||||||||
OSTROJ | 562.00 | +0.17% | 27 538 | 49 | ||||||||||
AKRO OPF GLOBAL. | 437.00 | -9.18% | 26 190 | 60 | ||||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 156.50 | -0.94% | 24 749 | 159 | ||||||
CUKROVAR VRBÁTKY | 2 931.30 | -2.79% | 23 450 | 8 | ||||||||||
SČ ENERGETIKA | 3 250.00 | -1.52% | 6 500 | 2 | 3 300.00 | +0.99% | 19 800 | 6 | ||||||
SM ENERGETIKA | 3 400.20 | 17 400 | 5 | |||||||||||
ŽĎAS | 620.00 | 16 740 | 27 | |||||||||||
STČ ENERGETICKÁ | 2 750.00 | +3.73% | 11 000 | 4 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
BOHEMIA CRYS.GROUP | 225.90 | -2.67% | 16 250 | 72 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 855.30 | -9.61% | 14 277 | 5 | ||||||
LÁZNĚ PODĚBRADY | 1 811.00 | 0.00% | 10 866 | 6 | ||||||||||
ČKD KUTNÁ HORA | 440.00 | 0.00% | 9 240 | 21 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 271.00 | +9.96% | 6 240 | 5 | ||||||||||
ČESKÝ HOLDING | 58.20 | +0.17% | 4 946 | 85 | ||||||||||
STAVOSTROJ | 566.00 | 3 962 | 7 | |||||||||||
BRISK TÁBOR | 868.00 | -0.22% | 1 736 | 2 | ||||||||||
AVIA | 56.10 | 0.00% | 561 | 10 | ||||||||||
ČKD PRAHA DIZ | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 365.20 | -0.13% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB