Nejnižší kurz, Burza Praha dne 20.9.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
Poehled kurzu cenných papíru - 18.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 280.60 | -0.67% | 0 | 0 | ||||||||||
RDX | 288.10 | +0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.80 | -0.41% | 0 | 0 | ||||||||||
GOLD 1165 TS | 300.80 | +2.87% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.60 | -0.12% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 436.00 | -0.68% | 378 035 831 | 858 675 | 435.50 | +0.11% | 9 186 217 | 20 910 | ||||||
CECE VB-AFT | 437.70 | -0.23% | 0 | 0 | ||||||||||
HTX TL 1800 | 453.40 | +1.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
CTX | 469.20 | -0.78% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 10 980 | 20 | ||||||
CEZ TL 340 | 594.90 | -0.63% | 0 | 0 | ||||||||||
ROTX TL 3700 | 632.40 | -0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 643.50 | +0.99% | 0 | 0 | ||||||||||
CETV | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||||
PX TL 450 | 713.00 | -0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 724.30 | -0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 725.40 | +0.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||||
ERBA FUT SEP09 | 752.60 | -1.12% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 754.10 | -0.46% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 908.00 | -0.33% | 1 206 628 387 | 1 326 666 | 915.00 | +0.14% | 10 630 557 | 11 669 | ||||||
CEZ FUT DEC09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 936.60 | -0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 947.00 | +0.55% | 0 | 0 | ||||||||||
VIG | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 209.00 | +1.09% | 0 | 0 | ||||||||||
NWR TL 50 | 1 235.00 | -0.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 440.00 | +0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 544.00 | -0.26% | 0 | 0 | ||||||||||
CECE BONUS III | 1 550.00 | -0.90% | 0 | 0 | ||||||||||
GOLD | 1 731.00 | -0.29% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 777.00 | -0.06% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 825.00 | +1.11% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 101.00 | -0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 550.00 | +2.01% | 177 850 865 | 50 726 | 3 508.00 | +0.69% | 4 386 556 | 1 265 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 750.00 | +1.45% | 16 200 351 | 1 880 | 8 550.00 | +0.11% | 85 500 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB