Nejvyšší kurz, Burza Praha dne 20.9.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
Poehled kurzu cenných papíru - 18.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 750.00 | +1.45% | 16 200 351 | 1 880 | 8 550.00 | +0.11% | 85 500 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 177.00 | +0.41% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 550.00 | +2.01% | 177 850 865 | 50 726 | 3 508.00 | +0.69% | 4 386 556 | 1 265 | ||||||
CHINA BONUS III | 2 101.00 | -0.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 825.00 | +1.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 777.00 | -0.06% | 0 | 0 | ||||||||||
GOLD | 1 731.00 | -0.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 550.00 | -0.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 544.00 | -0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 440.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 235.00 | -0.72% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 209.00 | +1.09% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
GOLD INDEX SHORT | 947.00 | +0.55% | 0 | 0 | ||||||||||
KOMODITY PLUS | 936.60 | -0.05% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 908.00 | -0.33% | 1 206 628 387 | 1 326 666 | 915.00 | +0.14% | 10 630 557 | 11 669 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
ERBA FUT DEC09 | 754.10 | -0.46% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 752.60 | -1.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||||
DJ EURO STOXX 50 | 725.40 | +0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 724.30 | -0.89% | 0 | 0 | ||||||||||
PX TL 450 | 713.00 | -0.92% | 0 | 0 | ||||||||||
CETV | 661.00 | +6.61% | 182 488 255 | 285 517 | 650.00 | +3.37% | 3 501 849 | 5 545 | ||||||
S-BOX DIMAX | 643.50 | +0.99% | 0 | 0 | ||||||||||
ROTX TL 3700 | 632.40 | -0.58% | 0 | 0 | ||||||||||
CEZ TL 340 | 594.90 | -0.63% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 10 980 | 20 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 469.20 | -0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
HTX TL 1800 | 453.40 | +1.21% | 0 | 0 | ||||||||||
CECE VB-AFT | 437.70 | -0.23% | 0 | 0 | ||||||||||
O2 C.R. | 436.00 | -0.68% | 378 035 831 | 858 675 | 435.50 | +0.11% | 9 186 217 | 20 910 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ECM | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 335.60 | -0.12% | 0 | 0 | ||||||||||
GOLD 1165 TS | 300.80 | +2.87% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.80 | -0.41% | 0 | 0 | ||||||||||
RDX | 288.10 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 280.60 | -0.67% | 0 | 0 | ||||||||||
O2 TL 200 | 243.80 | +1.50% | 0 | 0 | ||||||||||
CPI FIM | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
KB TL 1300 | 220.70 | +0.27% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 196.55 | -1.16% | 0 | 0 | ||||||||||
BUX VB-AFT | 191.71 | +0.68% | 0 | 0 | ||||||||||
NWN | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
NWR | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB