Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2009
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.2009 24.9.2009 23.9.2009 22.9.2009 21.9.2009 |
| Poehled kurzu cenných papíru - 18.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 370.00 | -4.15% | 1 609 768 | 4 335 | 373.00 | -1.58% | 188 784 | 500 | ||||||
| ERSTE GROUP BANK A | 733.00 | -3.81% | 462 387 430 | 621 411 | 741.50 | -2.31% | 4 683 217 | 6 279 | ||||||
| ERSTE TL 6,5 | 59.19 | -2.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 126.70 | -2.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.70 | -2.07% | 224 000 | 4 000 | ||||||||||
| CECE BANKING 450 | 133.20 | -1.78% | 0 | 0 | ||||||||||
| BRENT TL | 70.15 | -1.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 469.00 | -1.26% | 14 483 444 | 31 358 | 480.00 | +0.22% | 961 149 | 2 029 | ||||||
| CECE BANKING 200 | 196.55 | -1.16% | 0 | 0 | ||||||||||
| AAA AUTO | 14.51 | -1.16% | 1 413 916 | 97 540 | 14.50 | 0.00% | 123 738 | 8 544 | ||||||
| SETX TL 850 | 85.76 | -1.14% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.90 | -1.13% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 752.60 | -1.12% | 0 | 0 | ||||||||||
| VIG | 948.00 | -0.94% | 3 838 633 | 4 073 | 950.00 | +0.42% | 35 059 | 37 | ||||||
| BRENT CRUDE OIL | 63.90 | -0.93% | 0 | 0 | ||||||||||
| PX TL 450 | 713.00 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 550.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 724.30 | -0.89% | 0 | 0 | ||||||||||
| CTX | 469.20 | -0.78% | 0 | 0 | ||||||||||
| PX TL 500 | 66.45 | -0.73% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 235.00 | -0.72% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 436.00 | -0.68% | 378 035 831 | 858 675 | 435.50 | +0.11% | 9 186 217 | 20 910 | ||||||
| PX BONUS 114+ | 73.25 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 280.60 | -0.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 101.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ TL 340 | 594.90 | -0.63% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 632.40 | -0.58% | 0 | 0 | ||||||||||
| NWN | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
| NWR | 173.00 | -0.57% | 70 821 917 | 409 017 | 174.00 | 0.00% | 6 721 491 | 39 020 | ||||||
| WIG VB-AFT | 130.52 | -0.53% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.85 | -0.52% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.73 | -0.51% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC09 | 754.10 | -0.46% | 0 | 0 | ||||||||||
| CPI FIM | 224.00 | -0.44% | 2 440 140 | 10 905 | 223.00 | -1.15% | 523 958 | 2 343 | ||||||
| SETX INDEX LONG | 294.80 | -0.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.72 | -0.36% | 0 | 0 | ||||||||||
| ČEZ | 908.00 | -0.33% | 1 206 628 387 | 1 326 666 | 915.00 | +0.14% | 10 630 557 | 11 669 | ||||||
| GOLD | 1 731.00 | -0.29% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 112.20 | -0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 544.00 | -0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 437.70 | -0.23% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.75 | -0.14% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.60 | -0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.02 | -0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.07 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 777.00 | -0.06% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 936.60 | -0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 95.01 | -0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 23:34 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
10.08. 22:00 LUX (Galloway, Akcie ORCO Property Group)
10.08. 21:25 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 21:23 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 21:22 Njn (Rup nepřih, Akcie ČEZ)
10.08. 21:17 Njn (Mono, Akcie ČEZ)
10.08. 21:07 Důvod poklesu -prodávají zahraniční akci (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
