Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2012
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
| Poehled kurzu cenných papíru - 20.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.76 | -0.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 451.10 | -0.02% | 54 602 | 122 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 1 090 | 1 | ||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 9 184 000 | 3 | ||||||||||
| KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 60.00 | -0.41% | 71 443 | 1 200 | 59.70 | +2.05% | 12 426 | 205 | ||||||
| KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 346.00 | -0.12% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 366.10 | -0.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 191.42 | -1.32% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 160.52 | -1.58% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 62.07 | -3.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.33 | -4.46% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.24 | -5.86% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.47 | +4.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 835.00 | -0.62% | 424 500 616 | 110 255 | 3 835.00 | -0.90% | 434 247 | 113 | ||||||
| LÁZNĚ PODĚBRADY | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 366.70 | -0.02% | 3 668 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 782.20 | +0.29% | 0 | 0 | ||||||||||
| METROSTAV | 621.20 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 591.00 | +1.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 56.50 | -2.58% | 226 677 | 3 920 | ||||||||||
| NWN | 93.60 | -18.18% | 3 744 | 40 | ||||||||||
| NWR | 90.01 | -2.69% | 39 500 961 | 432 356 | 91.00 | -1.62% | 736 708 | 8 029 | ||||||
| NWR BON 155CAP | 90.45 | -2.22% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 90.45 | -2.22% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.03 | -2.27% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.03 | -2.27% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 383.70 | 0.00% | 55 708 458 | 145 153 | 383.20 | -0.47% | 993 531 | 2 592 | ||||||
| O2 TL 230 | 172.16 | -0.30% | 0 | 0 | ||||||||||
| O2 TL 270 | 130.77 | -0.40% | 0 | 0 | ||||||||||
| O2 TS 500 | 78.98 | +0.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 118.53 | +0.40% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.11 | -2.45% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.27 | -4.11% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 1.90 | -1.55% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.29 | +0.10% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 476.90 | +2.12% | 14 019 515 | 29 637 | 474.00 | +1.06% | 472 218 | 1 002 | ||||||
| PHILIP MORRIS ČR A | 11 350.00 | -1.30% | 6 166 572 | 541 | 11 445.00 | 0.00% | 11 445 | 1 | ||||||
| POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
