Nejvyšší kurz, Burza Praha dne 20.9.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
Poehled kurzu cenných papíru - 20.9.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 350.00 | -1.30% | 6 166 572 | 541 | 11 445.00 | 0.00% | 11 445 | 1 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 222.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 009.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 835.00 | -0.62% | 424 500 616 | 110 255 | 3 835.00 | -0.90% | 434 247 | 113 | ||||||
KOMB BON 3800CAP | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 391.00 | +0.33% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 193.00 | -0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 831.00 | -0.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 463.00 | -1.28% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 1 090 | 1 | ||||||
BRENT INDEX SHORT | 1 026.00 | +1.18% | 0 | 0 | ||||||||||
PX FUT SEP12 | 961.00 | -0.37% | 0 | 0 | ||||||||||
VIG | 830.00 | +1.10% | 9 586 990 | 11 561 | 825.40 | -0.55% | 70 185 | 85 | ||||||
CEZ FUT SEP12 | 732.60 | -0.54% | 73 600 | 1 | ||||||||||
ČEZ | 731.50 | -0.20% | 311 163 576 | 423 761 | 729.50 | -0.55% | 1 584 947 | 2 163 | ||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 633.30 | -0.66% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 532.10 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 541.10 | -0.66% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 526.60 | +1.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 476.90 | +2.12% | 14 019 515 | 29 637 | 474.00 | +1.06% | 472 218 | 1 002 | ||||||
ERSTE GROUP BANK A | 443.10 | -4.19% | 233 081 909 | 518 472 | 447.00 | -3.54% | 8 537 473 | 18 885 | ||||||
ERBA FUT SEP12 | 442.10 | -4.33% | 45 000 | 1 | ||||||||||
ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 383.70 | 0.00% | 55 708 458 | 145 153 | 383.20 | -0.47% | 993 531 | 2 592 | ||||||
CTX | 374.60 | -1.47% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 366.10 | -0.25% | 0 | 0 | ||||||||||
RDX | 365.20 | +0.55% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 346.00 | -0.12% | 0 | 0 | ||||||||||
CEZ TL 450 | 310.90 | -0.10% | 31 690 | 100 | ||||||||||
CEETX INDEX LONG | 294.50 | -0.94% | 0 | 0 | ||||||||||
CECEXT | 266.50 | -1.37% | 0 | 0 | ||||||||||
CEZ TS 1050 | 255.20 | +0.12% | 0 | 0 | ||||||||||
CEZ TL 520 | 238.90 | -0.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 220.10 | -7.91% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 196.58 | -0.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 191.42 | -1.32% | 0 | 0 | ||||||||||
CEZ TS 980 | 186.59 | +0.10% | 0 | 0 | ||||||||||
O2 TL 230 | 172.16 | -0.30% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.58% | 6 706 235 | 39 168 | 170.50 | -0.12% | 42 625 | 250 | ||||||
KOMB TL 2300 | 160.52 | -1.58% | 0 | 0 | ||||||||||
BRENT TL | 153.74 | +0.87% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 148.76 | -0.14% | 0 | 0 | ||||||||||
CETV | 144.40 | -1.77% | 10 840 518 | 75 278 | 145.00 | 0.00% | 1 334 451 | 9 255 | ||||||
BRENT TL+ | 138.05 | +0.96% | 0 | 0 | ||||||||||
O2 TL 270 | 130.77 | -0.40% | 0 | 0 | ||||||||||
O2 TS 540 | 118.53 | +0.40% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB