Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.9.2012 25.9.2012 24.9.2012 21.9.2012 20.9.2012 |
Poehled kurzu cenných papíru - 20.9.2012 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 310.90 | -0.10% | 31 690 | 100 | ||||||||
ERBA FUT SEP12 | 442.10 | -4.33% | 45 000 | 1 | ||||||||
E4U | 69.99 | +0.27% | 65 651 | 938 | 70.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 60.00 | -0.41% | 71 443 | 1 200 | 59.70 | +2.05% | 12 426 | 205 | ||||
CEZ FUT SEP12 | 732.60 | -0.54% | 73 600 | 1 | ||||||||
AAA AUTO | 20.25 | 0.00% | 137 099 | 6 828 | 20.10 | 0.00% | 69 648 | 3 445 | ||||
BRENT TS 151,07 | 93.81 | +1.55% | 141 690 | 1 500 | ||||||||
CPI FIM | 40.20 | -1.23% | 618 291 | 15 269 | 40.00 | -1.23% | 316 543 | 7 830 | ||||
ČS 3,50/12 | 100.00 | 0.00% | 1 549 996 | 1 | ||||||||
HZL RBCZ 4,90/12 | 103.26 | 0.00% | 1 570 379 | 150 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 081 855 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 88.00 | -0.85% | 2 346 710 | 26 668 | 88.90 | -0.11% | 182 911 | 2 067 | ||||
CPI 5,10/21 | 100.00 | 0.00% | 3 496 881 | 3 500 000 | ||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 767 317 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 350.00 | -1.30% | 6 166 572 | 541 | 11 445.00 | 0.00% | 11 445 | 1 | ||||
UNIPETROL | 170.00 | -0.58% | 6 706 235 | 39 168 | 170.50 | -0.12% | 42 625 | 250 | ||||
JTFG I 6,40/14 | 100.00 | 0.00% | 9 184 000 | 3 | ||||||||
VIG | 830.00 | +1.10% | 9 586 990 | 11 561 | 825.40 | -0.55% | 70 185 | 85 | ||||
CETV | 144.40 | -1.77% | 10 840 518 | 75 278 | 145.00 | 0.00% | 1 334 451 | 9 255 | ||||
PFNONWOVENS | 476.90 | +2.12% | 14 019 515 | 29 637 | 474.00 | +1.06% | 472 218 | 1 002 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 20 965 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 26 978 203 | 2 200 | ||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 37 872 333 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 90.01 | -2.69% | 39 500 961 | 432 356 | 91.00 | -1.62% | 736 708 | 8 029 | ||||
ČS VAR/13 | 100.00 | 0.00% | 50 159 472 | 25 | ||||||||
O2 C.R. | 383.70 | 0.00% | 55 708 458 | 145 153 | 383.20 | -0.47% | 993 531 | 2 592 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 57 067 272 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 65 450 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 103 237 611 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 155 111 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 156 203 667 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 443.10 | -4.19% | 233 081 909 | 518 472 | 447.00 | -3.54% | 8 537 473 | 18 885 | ||||
ČEZ | 731.50 | -0.20% | 311 163 576 | 423 761 | 729.50 | -0.55% | 1 584 947 | 2 163 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 333 375 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 359 972 533 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 392 028 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 835.00 | -0.62% | 424 500 616 | 110 255 | 3 835.00 | -0.90% | 434 247 | 113 |
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB