Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2017
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| Poehled kurzu cenných papíru - 20.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 359.90 | -0.60% | 204 986 | 566 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | +4.00% | 124 800 | 300 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 918.90 | -0.14% | 7 388 | 8 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 986.20 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.00 | -2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 38.25 | +11.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.25 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.25 | -4.30% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.90 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.10 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.45 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.35 | +0.38% | 0 | 0 | ||||||||||
| EB DAI TL01 | 37.45 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 020.00 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL12 | 576.60 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 156.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX TS11 | 234.60 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 223.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.75 | -3.96% | 0 | 0 | ||||||||||
| EB DBK TL02 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||||
| EB DBK TS03 | 16.00 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.65 | +2.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.30 | +1.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.10 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.05 | -5.56% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.45 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.70 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 586.40 | +0.67% | 0 | 0 | ||||||||||
| EB GLD TS7 | 348.30 | -1.61% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.65 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 155.05 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.40 | +7.47% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.45 | -2.34% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | -1.05% | 0 | 0 | ||||||||||
| EB NTX TL01 | 149.05 | -0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | +0.44% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.70 | -0.71% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.95 | +2.24% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.95 | +5.46% | 0 | 0 | ||||||||||
| EB SIL BC03 | 999.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.55 | +0.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.85 | -0.99% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.10 | +0.23% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.15 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
