Nejnižší kurz, Burza Praha dne 20.9.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
Poehled kurzu cenných papíru - 20.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.00 | -4.76% | 35 600 | 5 000 | ||||||||||
PHOTON ENERGY | 9.00 | -0.11% | 9 360 | 1 040 | ||||||||||
EB IFX TL01 | 10.65 | -1.39% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.05 | -5.56% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 11.10 | -0.89% | 23 900 | 2 000 | ||||||||||
EB O2 TL02 | 11.30 | +0.44% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.15 | +0.41% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.25 | -4.30% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.35 | +0.38% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.75 | -2.14% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.45 | +1.64% | 0 | 0 | ||||||||||
EB DBK TL01 | 15.75 | -3.96% | 0 | 0 | ||||||||||
EB OMV TS02 | 15.95 | +2.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.00 | +4.23% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.90 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.45 | +0.27% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.60 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.10 | -0.24% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.10 | +0.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.55 | -1.05% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.65 | +2.32% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.95 | +5.46% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.45 | -0.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.50 | -0.94% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.75 | -0.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 32.10 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.45 | -2.34% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.40 | +7.47% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.45 | -0.13% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 38.25 | +11.84% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.30 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.10 | +1.29% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.70 | -0.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.30 | +1.19% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.75 | +0.33% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.25 | -0.35% | 0 | 0 | ||||||||||
STOCK | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||||
MONETA MONEY BANK | 79.25 | -0.06% | 121 552 371 | 1 533 339 | 79.40 | -0.25% | 232 767 | 2 937 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.50 | +0.67% | 7 454 066 | 82 939 | 90.00 | +0.45% | 862 932 | 9 599 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 702 688 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 94.85 | -0.99% | 0 | 0 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 28 929 945 | 3 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 6 263 308 | 620 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB