Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| Poehled kurzu cenných papíru - 20.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 38.25 | +11.84% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.40 | +7.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.95 | +5.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.00 | +4.23% | 0 | 0 | ||||||||||
| E4U | 116.10 | +4.13% | 25 542 | 220 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 28.65 | +2.32% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.95 | +2.24% | 0 | 0 | ||||||||||
| EB BMW TS01 | 15.45 | +1.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.10 | +1.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.30 | +1.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 309.70 | +1.14% | 0 | 0 | ||||||||||
| TMR | 710.00 | +1.14% | 38 850 | 55 | ||||||||||
| BRENT CRUDE OIL | 49.30 | +0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.90 | +0.83% | 4 390 537 | 4 649 | 950.00 | +0.64% | 251 248 | 265 | ||||||
| EB WTI TL13 | 421.80 | +0.79% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 739.90 | +0.78% | 0 | 0 | ||||||||||
| CETV | 89.50 | +0.67% | 7 454 066 | 82 939 | 90.00 | +0.45% | 862 932 | 9 599 | ||||||
| EB GLD TL9 | 586.40 | +0.67% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.55 | +0.55% | 0 | 0 | ||||||||||
| RDX | 314.80 | +0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | +0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 376.00 | +0.44% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.15 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.35 | +0.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.50 | +0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.75 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.32% | 4 617 316 | 290 | 15 900.00 | 0.00% | 158 996 | 10 | ||||||
| CEZ TS 1050 | 234.00 | +0.30% | 0 | 0 | ||||||||||
| O2 C.R. | 275.70 | +0.29% | 4 509 128 | 16 364 | 276.60 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 18.45 | +0.27% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 106.00 | +0.27% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 102.50 | +0.24% | 2 545 830 | 2 486 | ||||||||||
| EB UNIP TL01 | 22.10 | +0.23% | 0 | 0 | ||||||||||
| EB VOW TS02 | 98.30 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 2 856.00 | +0.14% | 0 | 0 | ||||||||||
| EB DAX TS11 | 234.60 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 434.40 | +0.09% | 81 824 448 | 188 684 | 434.40 | +0.37% | 1 242 824 | 2 866 | ||||||
| DAX INDEX LONG | 3 276.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI BC010 | 929.30 | +0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 359.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.50 | 0.00% | 16 260 125 | 15 000 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
