Největší objemy, Burza Praha dne 20.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
Poehled kurzu cenných papíru - 20.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 812.00 | -0.25% | 212 691 632 | 261 899 | 816.50 | -0.43% | 1 506 223 | 1 843 | ||||||
ČEZ | 520.00 | 0.00% | 191 314 698 | 367 985 | 519.50 | -0.29% | 268 907 | 517 | ||||||
MONETA MONEY BANK | 73.30 | -0.27% | 177 825 814 | 2 425 850 | 73.50 | -0.40% | 1 511 721 | 20 529 | ||||||
PHILIP MORRIS ČR A | 13 120.00 | -2.09% | 105 257 560 | 7 984 | 13 360.00 | -0.60% | 2 725 740 | 204 | ||||||
ERSTE GROUP BANK A | 827.40 | +0.88% | 96 136 828 | 116 589 | 825.00 | +0.61% | 1 767 090 | 2 145 | ||||||
AVAST | 117.00 | +3.54% | 26 314 514 | 227 905 | 115.00 | +1.76% | 530 890 | 4 631 | ||||||
O2 C.R. | 220.00 | +2.33% | 16 809 124 | 76 909 | 218.00 | +0.93% | 236 675 | 1 092 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 15 975 117 | 316 | ||||||||||
VIG | 640.00 | 0.00% | 8 328 721 | 13 014 | 635.00 | +0.23% | 339 713 | 535 | ||||||
CETV | 104.60 | +1.55% | 4 204 461 | 40 605 | 104.00 | +1.56% | 379 320 | 3 700 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 467 | 1 | ||||||||||
PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 017 778 | 100 | ||||||||||
TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 220.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
KOFOLA CS | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 509 950 | 50 | ||||||||||
EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
E4U | 100.00 | -0.99% | 172 449 | 1 700 | 102.00 | 0.00% | 20 400 | 200 | ||||||
PFNONWOVENS | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
EB KOM TL5 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
EB VOW TS03 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
NOKIA CORP. | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
OMV | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
STOCK | 67.60 | 0.00% | 270 | 4 | 68.20 | 0.00% | 17 050 | 250 | ||||||
EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 947.62 | -0.30% | 0 | 0 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 863.40 | +0.30% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.08 | -0.43% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.92 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.10 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.62 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.38 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.57 | -1.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
EB BMW BC04 | 963.04 | +1.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 70.94 | -3.47% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 163.44 | +1.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.87 | +0.63% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB