Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2019
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
Poehled kurzu cenných papíru - 20.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
EB MRK TL02 | 55.43 | +9.96% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.09 | +8.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
EB VOW TL02 | 105.44 | +5.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.54 | +4.93% | 0 | 0 | ||||||||||
EB SIL TL08 | 132.69 | +4.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.40 | +4.11% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.65 | +4.08% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.82 | +3.59% | 0 | 0 | ||||||||||
TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
AVAST | 117.00 | +3.54% | 26 314 514 | 227 905 | 115.00 | +1.76% | 530 890 | 4 631 | ||||||
EB GLD TL9 | 809.91 | +3.47% | 0 | 0 | ||||||||||
EB WTI TL12 | 449.94 | +3.04% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.50 | +2.95% | 0 | 0 | ||||||||||
EB VOW TL01 | 207.75 | +2.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.64 | +2.35% | 0 | 0 | ||||||||||
MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
O2 C.R. | 220.00 | +2.33% | 16 809 124 | 76 909 | 218.00 | +0.93% | 236 675 | 1 092 | ||||||
EB WTI TL13 | 578.09 | +2.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
EB EGB TL5 | 52.20 | +1.97% | 0 | 0 | ||||||||||
CETV | 104.60 | +1.55% | 4 204 461 | 40 605 | 104.00 | +1.56% | 379 320 | 3 700 | ||||||
EB ADIDAS TL02 | 163.44 | +1.49% | 0 | 0 | ||||||||||
EB SIL IC02 | 419.80 | +1.35% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
EB SAP TL01 | 83.79 | +1.23% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.84 | +1.17% | 0 | 0 | ||||||||||
KOFOLA CS | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
EB BMW BC04 | 963.04 | +1.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
ERSTE GROUP BANK A | 827.40 | +0.88% | 96 136 828 | 116 589 | 825.00 | +0.61% | 1 767 090 | 2 145 | ||||||
EB WTI IC03 | 1 349.42 | +0.86% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.65 | +0.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.12 | +0.80% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
EB LHA TS02 | 21.02 | +0.72% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 439.40 | +0.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
EB GLD IC2 | 3 524.98 | +0.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.87 | +0.63% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 562.44 | +0.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
RCB EBS X2 L OE | 638.68 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 863.40 | +0.30% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 813.30 | +0.22% | 0 | 0 | ||||||||||
EB KOM BC03 | 993.62 | +0.11% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 717.20 | +0.11% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
RCB BZ CEZ 575 | 571.90 | +0.01% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 520.00 | 0.00% | 191 314 698 | 367 985 | 519.50 | -0.29% | 268 907 | 517 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB