Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2022
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
Poehled kurzu cenných papíru - 20.9.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL09 | 8.61 | +17.62% | 0 | 0 | ||||||||||
EB MONETA TL05 | 13.25 | +6.43% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.13 | +4.97% | 0 | 0 | ||||||||||
EB OMV TL04 | 36.38 | +4.48% | 55 515 | 1 500 | ||||||||||
EB CBK TL04 | 10.02 | +3.09% | 0 | 0 | ||||||||||
EB SILVER TS09 | 281.97 | +2.72% | 19 701 | 72 | ||||||||||
EB DAX TS16 | 1 198.98 | +2.70% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 228.57 | +2.68% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.42 | +2.37% | 865 410 | 105 | ||||||||||
EB WTI TS21 | 1 014.17 | +2.36% | 130 256 | 136 | ||||||||||
EB S&P 500 TS02 | 262.64 | +2.34% | 128 320 | 500 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | +2.12% | 740 887 | 78 | ||||||||||
EB HENKEL TS01 | 85.25 | +2.05% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.00 | +2.04% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 464.50 | +2.04% | 185 800 | 400 | 460.00 | -1.16% | 230 000 | 500 | ||||||
EB MONET TL04 | 44.04 | +1.85% | 0 | 0 | ||||||||||
EB EGB TS13 | 48.06 | +1.82% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 443.11 | +1.61% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 49.91 | +1.48% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.94 | +1.48% | 0 | 0 | ||||||||||
VIG | 561.00 | +1.45% | 564 103 | 1 003 | 565.00 | 0.00% | 14 125 | 25 | ||||||
EB LUFTHANSA TS04 | 6.67 | +1.37% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 632.73 | +1.28% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 566.00 | +1.25% | 5 670 311 | 10 097 | 567.00 | +1.43% | 56 700 | 100 | ||||||
EB GOLD TS11 | 1 284.03 | +1.24% | 0 | 0 | ||||||||||
EB NG TS03 | 88.93 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS06 | 90.50 | +1.08% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||||
EB DBK TS03 | 18.17 | +1.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.00 | +0.96% | 14 718 750 | 5 | ||||||||||
MONETA MONEY BANK | 76.20 | +0.79% | 16 606 493 | 217 519 | 77.00 | +0.39% | 127 129 | 1 652 | ||||||
EB LHA TS02 | 28.41 | +0.78% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 51.14 | +0.77% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.62 | +0.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.46 | +0.72% | 0 | 0 | ||||||||||
EB SAP TS03 | 165.37 | +0.71% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.52 | +0.70% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 273.52 | +0.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.82 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TS14 | 40.17 | +0.50% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.50 | +0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 107.48 | +0.42% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 61.82 | +0.39% | 0 | 0 | ||||||||||
EB VOW TL04 | 204.69 | +0.38% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 114.52 | +0.29% | 0 | 0 | ||||||||||
EB ES50 BC06 | 977.84 | +0.18% | 0 | 0 | ||||||||||
EB NG TL02 | 126.91 | +0.15% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 942.62 | +0.09% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 120.26 | +0.02% | 0 | 0 | ||||||||||
J&T BK 7,00% PERP | 101.61 | +0.02% | 10 161 | 10 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | +0.01% | 2 793 938 | 1 | ||||||||||
COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 56 450 | 120 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB