Největší objemy, Burza Praha dne 20.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| Poehled kurzu cenných papíru - 20.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 965.00 | +0.05% | 175 322 070 | 181 504 | 960.00 | -0.36% | 2 465 118 | 2 554 | ||||||
| KOMERČNÍ BANKA | 671.00 | 0.00% | 76 632 469 | 113 846 | 675.00 | 0.00% | 3 474 848 | 5 135 | ||||||
| ERSTE GROUP BANK A | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||||
| MONETA MONEY BANK | 84.80 | +0.24% | 17 300 047 | 204 306 | 84.60 | 0.00% | 334 138 | 3 942 | ||||||
| ROHLIK FIN.10,0/26 | 100.94 | +0.09% | 7 725 928 | 755 | ||||||||||
| COLT CZ GROUP SE | 549.00 | +0.18% | 3 678 605 | 6 703 | 548.00 | -0.54% | 165 150 | 300 | ||||||
| VIG | 638.00 | +0.71% | 2 971 265 | 4 664 | 625.50 | +0.16% | 242 670 | 385 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 850 272 | 278 | ||||||||||
| J&T ARCH INV CZK H | 1.41 | +0.71% | 2 499 508 | 1 772 701 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | +0.12% | 2 409 060 | 139 | 17 320.00 | +0.12% | 539 220 | 31 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 778 908 | 174 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 749 965 | 2 745 | 274.00 | 0.00% | 181 870 | 665 | ||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 611 012 | 473 653 | ||||||||||
| EB WTI IC03 | 1 589.21 | -1.93% | 411 698 | 261 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 201 250 | 5 | ||||||||||
| PHOTON ENERGY | 54.70 | -0.18% | 191 098 | 3 503 | ||||||||||
| KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 312.80 | +0.03% | 165 064 | 530 | ||||||||||
| PILULKA LÉKÁRNY | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||||
| mmcité a.s. | 228.00 | 0.00% | 140 250 | 615 | 224.00 | 0.00% | 90 750 | 405 | ||||||
| EB INFINEON TL04 | 26.95 | +6.52% | 114 476 | 4 220 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 113 400 | 126 | ||||||||||
| CTP | 319.20 | -2.27% | 81 848 | 255 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 271.70 | +11.40% | 66 264 | 225 | ||||||||||
| GEN DIGITAL | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||||
| HARDWARIO | 12.90 | -0.77% | 44 004 | 3 541 | ||||||||||
| EB DAX TS16 | 300.95 | -8.66% | 43 086 | 140 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 350.00 | -2.88% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 744.00 | 0.00% | 24 696 | 9 | ||||||||||
| EB NG TL06 | 20.37 | -11.86% | 22 246 | 1 041 | ||||||||||
| EB WTI TL22 | 1 328.51 | -2.68% | 19 642 | 15 | ||||||||||
| E4U | 181.00 | -0.55% | 18 100 | 100 | 182.00 | -6.66% | 66 794 | 367 | ||||||
| E.ON | 287.20 | +0.30% | 16 965 | 59 | ||||||||||
| FOOTSHOP | 98.00 | 0.00% | 14 700 | 150 | ||||||||||
| OMV | 1 118.50 | +1.59% | 12 229 | 11 | ||||||||||
| ANDRITZ | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||||
| EB WTI TL23 | 1 025.40 | -3.29% | 11 067 | 11 | ||||||||||
| UNIQA INS | 184.70 | -0.59% | 9 602 | 52 | ||||||||||
| SKANSKA | 358.00 | +0.42% | 5 370 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| EB KOM TL12 | 21.14 | -1.17% | 3 216 | 150 | ||||||||||
| NOKIA CORP. | 90.89 | -1.09% | 2 090 | 23 | 90.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 46.92 | +1.27% | 948 | 20 | ||||||||||
| FILLAMENTUM | 180.00 | -10.00% | 900 | 5 | ||||||||||
| RBI | 323.90 | +1.22% | 649 | 2 | ||||||||||
| EB RWE TL02 | 9.01 | +2.97% | 175 | 20 | ||||||||||
| EB CEZ TL11 | 89.08 | +0.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.94 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.16 | -7.78% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.13 | +3.52% | 0 | 0 | ||||||||||
| EB BMW TS07 | 53.10 | -12.13% | 0 | 0 | ||||||||||
| EB BMW TL05 | 108.31 | +6.92% | 0 | 0 | ||||||||||
| EB BMW TL03 | 173.04 | +4.13% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.34 | -1.43% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.43 | +1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 148.43 | -3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
