Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
Poehled kurzu cenných papíru - 20.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||
RBI | 323.90 | +1.22% | 649 | 2 | ||||||||
FILLAMENTUM | 180.00 | -10.00% | 900 | 5 | ||||||||
SAVARIN 0,00/26 | 80.50 | 0.00% | 201 250 | 5 | ||||||||
VOLKSWAGEN | 2 744.00 | 0.00% | 24 696 | 9 | ||||||||
DEUTSCHE TELEKOM | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||
ANDRITZ | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||
OMV | 1 118.50 | +1.59% | 12 229 | 11 | ||||||||
EB WTI TL23 | 1 025.40 | -3.29% | 11 067 | 11 | ||||||||
EB WTI TL22 | 1 328.51 | -2.68% | 19 642 | 15 | ||||||||
SKANSKA | 358.00 | +0.42% | 5 370 | 15 | ||||||||
TOMA | 1 350.00 | -2.88% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||
EB RWE TL02 | 9.01 | +2.97% | 175 | 20 | ||||||||
EB EURCZK TS18 | 46.92 | +1.27% | 948 | 20 | ||||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||
NOKIA CORP. | 90.89 | -1.09% | 2 090 | 23 | 90.00 | 0.00% | 0 | 0 | ||||
UNIQA INS | 184.70 | -0.59% | 9 602 | 52 | ||||||||
E.ON | 287.20 | +0.30% | 16 965 | 59 | ||||||||
Bezvavlasy | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||
E4U | 181.00 | -0.55% | 18 100 | 100 | 182.00 | -6.66% | 66 794 | 367 | ||||
GEN DIGITAL | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||
PRIMOCO UAV SE | 900.00 | 0.00% | 113 400 | 126 | ||||||||
PHILIP MORRIS ČR A | 17 300.00 | +0.12% | 2 409 060 | 139 | 17 320.00 | +0.12% | 539 220 | 31 | ||||
EB DAX TS16 | 300.95 | -8.66% | 43 086 | 140 | ||||||||
EB KOM TL12 | 21.14 | -1.17% | 3 216 | 150 | ||||||||
FOOTSHOP | 98.00 | 0.00% | 14 700 | 150 | ||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 778 908 | 174 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||
EB WTI TS22 | 271.70 | +11.40% | 66 264 | 225 | ||||||||
CTP | 319.20 | -2.27% | 81 848 | 255 | ||||||||
EB WTI IC03 | 1 589.21 | -1.93% | 411 698 | 261 | ||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 850 272 | 278 | ||||||||
PILULKA LÉKÁRNY | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||
ORLEN | 312.80 | +0.03% | 165 064 | 530 | ||||||||
mmcité a.s. | 228.00 | 0.00% | 140 250 | 615 | 224.00 | 0.00% | 90 750 | 405 | ||||
ROHLIK FIN.10,0/26 | 100.94 | +0.09% | 7 725 928 | 755 | ||||||||
KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | 0.00% | 0 | 0 | ||||
EB NG TL06 | 20.37 | -11.86% | 22 246 | 1 041 | ||||||||
KOFOLA CS | 273.00 | 0.00% | 749 965 | 2 745 | 274.00 | 0.00% | 181 870 | 665 | ||||
PHOTON ENERGY | 54.70 | -0.18% | 191 098 | 3 503 | ||||||||
HARDWARIO | 12.90 | -0.77% | 44 004 | 3 541 | ||||||||
EB INFINEON TL04 | 26.95 | +6.52% | 114 476 | 4 220 | ||||||||
VIG | 638.00 | +0.71% | 2 971 265 | 4 664 | 625.50 | +0.16% | 242 670 | 385 | ||||
COLT CZ GROUP SE | 549.00 | +0.18% | 3 678 605 | 6 703 | 548.00 | -0.54% | 165 150 | 300 | ||||
ERSTE GROUP BANK A | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||
KOMERČNÍ BANKA | 671.00 | 0.00% | 76 632 469 | 113 846 | 675.00 | 0.00% | 3 474 848 | 5 135 | ||||
ČEZ | 965.00 | +0.05% | 175 322 070 | 181 504 | 960.00 | -0.36% | 2 465 118 | 2 554 | ||||
MONETA MONEY BANK | 84.80 | +0.24% | 17 300 047 | 204 306 | 84.60 | 0.00% | 334 138 | 3 942 | ||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 611 012 | 473 653 | ||||||||
J&T ARCH INV CZK H | 1.41 | +0.71% | 2 499 508 | 1 772 701 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB