Největší počet převedených cenných papírů, Burza Praha dne 20.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
Poehled kurzu cenných papíru - 20.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.41 | +0.71% | 2 499 508 | 1 772 701 | ||||||||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 611 012 | 473 653 | ||||||||||
MONETA MONEY BANK | 84.80 | +0.24% | 17 300 047 | 204 306 | 84.60 | 0.00% | 334 138 | 3 942 | ||||||
ČEZ | 965.00 | +0.05% | 175 322 070 | 181 504 | 960.00 | -0.36% | 2 465 118 | 2 554 | ||||||
KOMERČNÍ BANKA | 671.00 | 0.00% | 76 632 469 | 113 846 | 675.00 | 0.00% | 3 474 848 | 5 135 | ||||||
ERSTE GROUP BANK A | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||||
COLT CZ GROUP SE | 549.00 | +0.18% | 3 678 605 | 6 703 | 548.00 | -0.54% | 165 150 | 300 | ||||||
VIG | 638.00 | +0.71% | 2 971 265 | 4 664 | 625.50 | +0.16% | 242 670 | 385 | ||||||
EB INFINEON TL04 | 26.95 | +6.52% | 114 476 | 4 220 | ||||||||||
HARDWARIO | 12.90 | -0.77% | 44 004 | 3 541 | ||||||||||
PHOTON ENERGY | 54.70 | -0.18% | 191 098 | 3 503 | ||||||||||
KOFOLA CS | 273.00 | 0.00% | 749 965 | 2 745 | 274.00 | 0.00% | 181 870 | 665 | ||||||
EB NG TL06 | 20.37 | -11.86% | 22 246 | 1 041 | ||||||||||
KARO LEATHER | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | 0.00% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 100.94 | +0.09% | 7 725 928 | 755 | ||||||||||
mmcité a.s. | 228.00 | 0.00% | 140 250 | 615 | 224.00 | 0.00% | 90 750 | 405 | ||||||
ORLEN | 312.80 | +0.03% | 165 064 | 530 | ||||||||||
PILULKA LÉKÁRNY | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 850 272 | 278 | ||||||||||
EB WTI IC03 | 1 589.21 | -1.93% | 411 698 | 261 | ||||||||||
CTP | 319.20 | -2.27% | 81 848 | 255 | ||||||||||
EB WTI TS22 | 271.70 | +11.40% | 66 264 | 225 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 50 880 | 212 | 240.00 | -1.63% | 81 600 | 340 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 778 908 | 174 | ||||||||||
EB KOM TL12 | 21.14 | -1.17% | 3 216 | 150 | ||||||||||
FOOTSHOP | 98.00 | 0.00% | 14 700 | 150 | ||||||||||
EB DAX TS16 | 300.95 | -8.66% | 43 086 | 140 | ||||||||||
PHILIP MORRIS ČR A | 17 300.00 | +0.12% | 2 409 060 | 139 | 17 320.00 | +0.12% | 539 220 | 31 | ||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 113 400 | 126 | ||||||||||
GEN DIGITAL | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||||
Bezvavlasy | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||||
E4U | 181.00 | -0.55% | 18 100 | 100 | 182.00 | -6.66% | 66 794 | 367 | ||||||
E.ON | 287.20 | +0.30% | 16 965 | 59 | ||||||||||
UNIQA INS | 184.70 | -0.59% | 9 602 | 52 | ||||||||||
NOKIA CORP. | 90.89 | -1.09% | 2 090 | 23 | 90.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
EB EURCZK TS18 | 46.92 | +1.27% | 948 | 20 | ||||||||||
EB RWE TL02 | 9.01 | +2.97% | 175 | 20 | ||||||||||
TOMA | 1 350.00 | -2.88% | 27 000 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 328.51 | -2.68% | 19 642 | 15 | ||||||||||
SKANSKA | 358.00 | +0.42% | 5 370 | 15 | ||||||||||
EB WTI TL23 | 1 025.40 | -3.29% | 11 067 | 11 | ||||||||||
OMV | 1 118.50 | +1.59% | 12 229 | 11 | ||||||||||
DEUTSCHE TELEKOM | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
ANDRITZ | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||||
VOLKSWAGEN | 2 744.00 | 0.00% | 24 696 | 9 | ||||||||||
FILLAMENTUM | 180.00 | -10.00% | 900 | 5 | ||||||||||
SAVARIN 0,00/26 | 80.50 | 0.00% | 201 250 | 5 | ||||||||||
RBI | 323.90 | +1.22% | 649 | 2 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 33 000 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL11 | 89.08 | +0.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.94 | +0.20% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.16 | -7.78% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.13 | +3.52% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.10 | -12.13% | 0 | 0 | ||||||||||
EB BMW TL05 | 108.31 | +6.92% | 0 | 0 | ||||||||||
EB BMW TL03 | 173.04 | +4.13% | 0 | 0 | ||||||||||
EB BASF TS01 | 32.34 | -1.43% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.43 | +1.30% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 148.43 | -3.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB