Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2023
| 28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
| 26.9.2023 25.9.2023 22.9.2023 21.9.2023 20.9.2023 |
| Poehled kurzu cenných papíru - 20.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 18.25 | +16.09% | 0 | 0 | ||||||||||
| EB WTI TS22 | 271.70 | +11.40% | 66 264 | 225 | ||||||||||
| EB EURCZK TS21 | 6.77 | +9.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 76.82 | +8.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.67 | +8.10% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 57.24 | +7.17% | 0 | 0 | ||||||||||
| EB BMW TL05 | 108.31 | +6.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.95 | +6.52% | 114 476 | 4 220 | ||||||||||
| EB SILVER TL11 | 141.73 | +4.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.56 | +4.23% | 0 | 0 | ||||||||||
| EB WTI TS21 | 647.76 | +4.14% | 0 | 0 | ||||||||||
| EB BMW TL03 | 173.04 | +4.13% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.90 | +3.94% | 0 | 0 | ||||||||||
| EB GLD TL10 | 599.55 | +3.79% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.13 | +3.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.26 | +3.43% | 0 | 0 | ||||||||||
| EB VOW TL04 | 171.53 | +3.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.80 | +3.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 180.97 | +3.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.39 | +3.08% | 0 | 0 | ||||||||||
| EB RWE TL02 | 9.01 | +2.97% | 175 | 20 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 70 000 | 100 | 720.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 937.42 | +2.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 189.34 | +2.63% | 0 | 0 | ||||||||||
| GEN DIGITAL | 452.00 | +2.61% | 51 900 | 115 | 442.50 | 0.00% | 1 328 | 3 | ||||||
| EB EURCZK TS20 | 28.95 | +2.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.11 | +2.02% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 384.19 | +1.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.09 | +1.80% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.55 | +1.69% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 199.62 | +1.67% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 217.01 | +1.64% | 0 | 0 | ||||||||||
| OMV | 1 118.50 | +1.59% | 12 229 | 11 | ||||||||||
| ANDRITZ | 1 173.00 | +1.51% | 11 730 | 10 | ||||||||||
| EB EGB TL5 | 57.64 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.05 | +1.45% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 508.90 | +1.41% | 5 089 | 10 | 513.30 | +0.71% | 513 | 1 | ||||||
| EB BASF TL01 | 26.43 | +1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 46.92 | +1.27% | 948 | 20 | ||||||||||
| EB DAX TL15 | 1 915.00 | +1.23% | 0 | 0 | ||||||||||
| RBI | 323.90 | +1.22% | 649 | 2 | ||||||||||
| EB S&P 500 TL02 | 279.66 | +1.14% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.91 | +0.92% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.62 | +0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||||
| EB RWE TL01 | 76.59 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.63 | +0.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.62 | +0.77% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.41 | +0.71% | 2 499 508 | 1 772 701 | ||||||||||
| VIG | 638.00 | +0.71% | 2 971 265 | 4 664 | 625.50 | +0.16% | 242 670 | 385 | ||||||
| EB HENKEL TS01 | 63.91 | +0.69% | 0 | 0 | ||||||||||
| EB NG TS03 | 221.70 | +0.65% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.10 | +0.53% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 753.53 | +0.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.64 | +0.42% | 0 | 0 | ||||||||||
| SKANSKA | 358.00 | +0.42% | 5 370 | 15 | ||||||||||
| EB MONET TL04 | 56.13 | +0.36% | 0 | 0 | ||||||||||
| E.ON | 287.20 | +0.30% | 16 965 | 59 | ||||||||||
| EB CEZ TL12 | 75.04 | +0.27% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 388.00 | +0.26% | 162 331 | 419 | 395.00 | +1.28% | 59 100 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.06. 22:55 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
30.06. 22:25 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
30.06. 22:15 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
30.06. 21:47 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
30.06. 21:19 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
30.06. 20:46 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
30.06. 20:36 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
30.06. 19:20 Příští rok ten dividěnt není moc tůčný (pavelpetr, Akcie ČEZ)
30.06. 17:56 Příští rok ten dividěnt není moc tůčný (Fištrón, Akcie ČEZ)
30.06. 17:46 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
