Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
| STAV.POD.PÍSEK | 79.60 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HARV.CHEM.BIO PF | 66.86 | +4.99% | 0 | 0 | 69.80 | 9 772 | 140 | |||||||
| ZZN SLANÝ | 32.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TEXLEN | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| RYBÁŘSTVÍ TÁBOR | 55.82 | +4.98% | 0 | 0 | 77.50 | 2 635 | 34 | |||||||
| KOVÁRSKO | 79.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 73.26 | +4.98% | 0 | 0 | 93.00 | 27 900 | 300 | |||||||
| SM ENERGETIKA | 2 887.00 | +4.98% | 127 028 | 44 | 2 732.00 | 5 464 | 2 | |||||||
| ČSAD TŘINEC | 50.37 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| TECHNIA OSTRAVA | 40.22 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 50.71 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ELITE | 33.25 | +4.98% | 565 | 17 | 0 | 0 | ||||||||
| DROGERIE OLOMOUC | 48.67 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD KARVINÁ | 47.40 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. LOUNY | 40.62 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 34.56 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| CHIRANA STRAŠNICE | 29.46 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
| VELETRŽNÍ FINANČNÍ | 71.57 | +4.98% | 74 433 | 1 040 | 0 | 0 | ||||||||
| AMBIT Č. KRUMLOV | 358.00 | +4.98% | 358 | 1 | 325.50 | 2 604 | 8 | |||||||
| ŠREJBEROVA IS OPF | 274.00 | +4.98% | 13 700 | 50 | 275.00 | 11 000 | 40 | |||||||
| HARV.STAV.ÚSPOR PF | 62.97 | +4.98% | 19 395 | 308 | 71.50 | 10 010 | 140 | |||||||
| HARV.STROJÍREN.PF | 62.10 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ORPA | 62.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.KRASLICE | 35.81 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| AGRODAT | 49.74 | +4.98% | 0 | 0 | 59.80 | 3 169 | 53 | |||||||
| STAVCENT | 39.38 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 56.26 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| UNIBETON | 23.39 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.TELEKOM.PF | 68.17 | +4.98% | 0 | 0 | 66.00 | 5 346 | 81 | |||||||
| TREFA | 57.23 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| SČC | 27.79 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| STRABAG UH.HRAD. | 59.97 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| AGRA PŘELOUČ | 41.29 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| PNIF | 38.95 | +4.98% | 0 | 0 | 54.60 | 6 879 | 126 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 48.67 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| MASOSPOL PÍSNICE | 29.92 | +4.98% | 0 | 0 | 35.00 | 2 485 | 72 | |||||||
| ŠKROBÁRNA BRNO | 42.52 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 80.20 | +4.98% | 6 737 | 84 | 0 | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 57.93 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| KUNZ HRANICE | 26.98 | +4.98% | 14 111 | 523 | 0 | 0 | ||||||||
| LESY NIŽBOR | 67.57 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| OBNOVA BRNO | 80.81 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 937.00 | +4.98% | 2 382 510 | 1 230 | 1 804.50 | 185 863 | 103 | |||||||
| HARVARD.CESTOV.PF | 61.08 | +4.98% | 0 | 0 | 63.00 | 1 260 | 20 | |||||||
| JATKY PLZEŇ | 25.51 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 28.67 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 31.43 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| JIHLAVAN | 42.59 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 26.57 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 10.33 | +4.97% | 0 | 0 | 12.00 | 3 600 | 300 | |||||||
| IMO CHOMUTOV | 28.06 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| FAB | 3 016.00 | +4.97% | 12 064 | 4 | 0 | 0 | ||||||||
| TOS LIPNÍK | 24.25 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| AGROPRODUKT | 34.63 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| POZ.STAVBY PŘEROV | 31.24 | +4.97% | 375 | 12 | 0 | 0 | ||||||||
| FINANCE ENG.-1.PF | 12.46 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| INTEX | 29.76 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
