Největší objemy, RM Systém dne 21.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 190.00 | +0.92% | 30 660 | 14 | 2 147.10 | 2 147 | 1 | |||||||
| KARLOVAR. MIN.VODY | 1 021.00 | +0.09% | 13 273 | 13 | 1 020.50 | 2 041 | 2 | |||||||
| MORAVIA GLASS | 215.00 | +4.87% | 3 870 | 18 | 184.10 | 2 025 | 11 | |||||||
| GALEKO | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||||
| GUMÁRNY ZUBŘÍ | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
| DRŮBEŽ.ZÁVOD | 52.00 | 0.00% | 0 | 0 | 54.00 | 1 944 | 36 | |||||||
| MORAV.CHEMIC. ZÁV. | 367.00 | +4.85% | 24 589 | 67 | 321.40 | 1 928 | 6 | |||||||
| JÄKL KARVINÁ | 171.20 | +0.05% | 8 902 | 52 | 175.00 | 1 925 | 11 | |||||||
| SETUZA | 1 915.00 | +0.26% | 538 115 | 281 | 1 879.50 | 1 879 | 1 | |||||||
| ZAT | 185.10 | 1 861 | 10 | |||||||||||
| SKLO UNION TEPLICE | 153.00 | -1.29% | 55 998 | 366 | 154.40 | 1 852 | 12 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.00 | 1 820 | 26 | |||||||||||
| PIVOV.PARDUBICE | 175.77 | -4.99% | 0 | 0 | 225.00 | 1 800 | 8 | |||||||
| ŠKODA LIAZ | 120.00 | +3.89% | 13 680 | 114 | 111.30 | 1 780 | 16 | |||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | +0.67% | 900 | 12 | 71.50 | 1 716 | 24 | |||||||
| THRALL VAGONKA ST. | 112.00 | 0.00% | 23 520 | 210 | 114.00 | 1 710 | 15 | |||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | 1 691 | 38 | |||||||
| OPZ PLUS | 18.05 | 0.00% | 0 | 0 | 21.00 | 1 680 | 80 | |||||||
| HOLCIM ČESKO | 430.00 | -2.71% | 26 230 | 61 | 418.50 | 1 674 | 4 | |||||||
| LIGNA PRAHA | 216.00 | 0.00% | 0 | 0 | 206.60 | 1 652 | 8 | |||||||
| DMP | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
| PLIVA - LACHEMA | 430.00 | +3.61% | 16 770 | 39 | 405.50 | 1 622 | 4 | |||||||
| TOMA | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
| IF METALL | 158.60 | 1 586 | 10 | |||||||||||
| EVBAK SUPER-EXTRA | 78.50 | 1 570 | 20 | |||||||||||
| VET ASSETS | 215.00 | +2.87% | 61 275 | 285 | 215.70 | 1 509 | 7 | |||||||
| GENOSERVIS | 398.00 | 0.00% | 0 | 0 | 373.20 | 1 492 | 4 | |||||||
| ČKD PRAHA DIZ | 461.00 | +0.87% | 69 611 | 151 | 370.00 | 1 480 | 4 | |||||||
| KREDITAL IF | 105.00 | 1 470 | 14 | |||||||||||
| ČSAD JABLONEC N.N. | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
| ZZN PLZEŇ | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
| JITEX PÍSEK | 170.00 | 0.00% | 5 950 | 35 | 155.50 | 1 399 | 9 | |||||||
| GRANDHOTEL PUPP | 267.00 | +1.13% | 1 602 | 6 | 277.00 | 1 359 | 5 | |||||||
| HARVARD.SKLÁŘ.PF | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
| ČETRANS ÚSTÍ N.L. | 121.91 | +4.99% | 0 | 0 | 113.10 | 1 357 | 12 | |||||||
| CIMEX KONCERN | 32.50 | 1 300 | 40 | |||||||||||
| STAP | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 55.00 | 1 265 | 23 | |||||||
| HARVARD.CESTOV.PF | 61.08 | +4.98% | 0 | 0 | 63.00 | 1 260 | 20 | |||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | 1 188 | 27 | |||||||
| BIŽUTERIE ČS.MINC | 691.00 | +4.85% | 0 | 0 | 593.90 | 1 187 | 2 | |||||||
| LÁZNĚ LIBVERDA | 741.00 | 0.00% | 0 | 0 | 592.50 | 1 185 | 2 | |||||||
| C.A.S. 2 HOLDING | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
| LANAREST BRNO | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
| LOVOCHEMIE LOVOS. | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
| ZEMAP-INVEST | 26.40 | 1 056 | 40 | |||||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | 1 054 | 14 | |||||||
| MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 0 | 0 | 340.10 | 1 020 | 3 | |||||||
| IF STAVEBNÍ | 29.00 | 1 015 | 35 | |||||||||||
| IF BOH.DOP.KOMEN. | 67.50 | 1 012 | 15 | |||||||||||
| PRECHEZA | 130.00 | 0.00% | 36 790 | 283 | 144.00 | 1 008 | 7 | |||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 33.50 | 1 005 | 30 | |||||||
| DENTAL | 93.47 | -4.99% | 0 | 0 | 110.00 | 990 | 9 | |||||||
| AVIA KUTNÁ HORA | 92.03 | 0.00% | 0 | 0 | 85.20 | 971 | 12 | |||||||
| TREND V.I.F. PRAHA | 28.55 | -4.99% | 5 710 | 200 | 31.30 | 939 | 30 | |||||||
| MTH PRAHA | 47.00 | 0.00% | 0 | 0 | 39.00 | 936 | 24 | |||||||
| HOTEL FORUM PRAHA | 270.00 | +4.65% | 27 000 | 100 | 219.50 | 878 | 4 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 108.50 | 868 | 8 | |||||||
| OSTROJ | 117.21 | +4.99% | 5 743 | 49 | 108.50 | 868 | 8 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
