Nejnižší kurz, Burza Praha dne 21.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PS PARDUBICE | 37.00 | -1.70% | 555 | 15 | 38.00 | 342 | 9 | |||||||
| LUČEBNÍ Z.DRASLOV. | 37.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RAŠKA | 37.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 37.62 | +4.99% | 3 386 | 90 | 0 | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 37.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 304 | 8 | 37.00 | 555 | 15 | |||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 38.00 | +4.74% | 304 | 8 | 0 | 0 | ||||||||
| KLIMA | 38.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BIJOUDATA | 38.11 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MATE | 38.13 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PREFA BRNO | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD ELTECHNIKA | 38.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVO PRAHA | 38.95 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PNIF | 38.95 | +4.98% | 0 | 0 | 54.60 | 6 879 | 126 | |||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 78 | 2 | 0 | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVCENT | 39.38 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 39.78 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RETEX | 39.97 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHEPOS BRNO | 40.00 | +0.78% | 720 | 18 | 0 | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INOV.CENTR.VÚK | 40.10 | +0.25% | 4 010 | 100 | 0 | 0 | ||||||||
| TECHNIA OSTRAVA | 40.22 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| PASO BRNO | 40.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 40.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HOME | 40.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SANITAS | 40.62 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| MASOKOMB. LOUNY | 40.62 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
