Největší objemy, Burza Praha dne 21.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 750.00 | 0.00% | 3 500 | 2 | 1 660.00 | 3 320 | 2 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | -4.95% | 3 450 | 15 | 228.00 | 456 | 2 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 242.00 | 0.00% | 3 388 | 14 | 0 | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 37.62 | +4.99% | 3 386 | 90 | 0 | 0 | ||||||||
| MSA | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
| OLŠANSKÉ PAPÍRNY | 133.66 | +4.99% | 3 208 | 24 | 0 | 0 | ||||||||
| KOLBENKA | 104.50 | -5.00% | 3 135 | 30 | 112.50 | 3 712 | 33 | |||||||
| BASK | 782.00 | +4.96% | 3 128 | 4 | 0 | 0 | ||||||||
| BRISK TÁBOR | 140.01 | 0.00% | 3 080 | 22 | 0 | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 171.06 | -4.99% | 3 079 | 18 | 0 | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 101.51 | 0.00% | 3 045 | 30 | 85.00 | 425 | 5 | |||||||
| INGSTAV BRNO | 490.00 | -1.20% | 2 940 | 6 | 0 | 0 | ||||||||
| ČSAD BUS CHRUDIM | 56.00 | +3.70% | 2 912 | 52 | 0 | 0 | ||||||||
| DOP.STAVBY A MOSTY | 138.00 | -4.16% | 2 898 | 21 | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 137.80 | -2.95% | 2 756 | 20 | 120.00 | 9 600 | 80 | |||||||
| SLEZAN FRÝDEK-MÍS. | 130.05 | +2.25% | 2 731 | 21 | 112.00 | 224 | 2 | |||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | +4.13% | 2 718 | 9 | 0 | 0 | ||||||||
| TYLEX LETOVICE | 271.00 | -4.91% | 2 710 | 10 | 0 | 0 | ||||||||
| MRAZÍRNY DAŠICE | 60.20 | -4.71% | 2 709 | 45 | 67.00 | 670 | 10 | |||||||
| RYBENA RUMBURK | 245.00 | 0.00% | 2 695 | 11 | 290.50 | 581 | 2 | |||||||
| HŘEBČÍN NAPAJEDLA | 264.00 | +4.76% | 2 640 | 10 | 0 | 0 | ||||||||
| STAP | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
| VIGONA | 90.00 | +3.69% | 2 610 | 29 | 0 | 0 | ||||||||
| GAMA | 370.00 | +1.64% | 2 590 | 7 | 0 | 0 | ||||||||
| VLNAP | 62.99 | +1.64% | 2 520 | 40 | 0 | 0 | ||||||||
| SOLO | 114.00 | -4.76% | 2 508 | 22 | 120.00 | 2 400 | 20 | |||||||
| POLYTECHNA | 311.00 | -4.89% | 2 488 | 8 | 0 | 0 | ||||||||
| CEMENT BOHEMIA PHA | 165.00 | +1.85% | 2 475 | 15 | 0 | 0 | ||||||||
| SČ ARMATURKA | 225.00 | 0.00% | 2 475 | 11 | 220.00 | 4 370 | 20 | |||||||
| ZETES | 81.70 | -5.00% | 2 451 | 30 | 0 | 0 | ||||||||
| METRA BLANSKO | 90.00 | 0.00% | 2 430 | 27 | 0 | 0 | ||||||||
| ČKD HRONOV | 121.00 | 0.00% | 2 420 | 20 | 0 | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 67.00 | -1.47% | 2 345 | 35 | 0 | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 2 340 | 9 | 0 | 0 | ||||||||
| TRANSAKTA | 96.00 | +4.20% | 2 304 | 24 | 100.00 | 2 900 | 29 | |||||||
| LDP VLTAVA VLAŠIM | 221.00 | +4.73% | 2 210 | 10 | 0 | 0 | ||||||||
| ZZN POLEPY | 92.00 | -2.12% | 2 208 | 24 | 0 | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 2 200 | 11 | 0 | 0 | ||||||||
| STAOPRA | 218.00 | -4.80% | 2 180 | 10 | 0 | 0 | ||||||||
| LOMBARD INDUSTRIAL | 121.00 | 0.00% | 2 178 | 18 | 112.50 | 4 387 | 39 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 430.00 | 0.00% | 2 150 | 5 | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 134.20 | -3.44% | 2 147 | 16 | 127.50 | 510 | 4 | |||||||
| ERGON | 425.00 | 0.00% | 2 125 | 5 | 0 | 0 | ||||||||
| CUKROVAR KOJETÍN | 257.00 | +1.18% | 2 056 | 8 | 0 | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 137.00 | -4.76% | 2 055 | 15 | 0 | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
| LESY ML. BOLESLAV | 123.12 | 0.00% | 1 970 | 16 | 0 | 0 | ||||||||
| HEDVA | 32.83 | -4.97% | 1 970 | 60 | 37.00 | 444 | 12 | |||||||
| IRIDIUM INVEST | 1 969.00 | +0.10% | 1 969 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 130.70 | -4.96% | 1 961 | 15 | 0 | 0 | ||||||||
| SEVEROPROJEKT | 194.75 | -5.00% | 1 948 | 10 | 0 | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 191.90 | -5.00% | 1 919 | 10 | 0 | 0 | ||||||||
| FERROMET PRAHA | 461.00 | 0.00% | 1 844 | 4 | 0 | 0 | ||||||||
| BALNEA | 92.00 | +0.71% | 1 840 | 20 | 0 | 0 | ||||||||
| KRYTINA ŠLAPANICE | 106.20 | -4.96% | 1 805 | 17 | 0 | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 30.00 | 0.00% | 1 800 | 60 | 0 | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | +3.44% | 1 800 | 20 | 0 | 0 | ||||||||
| TRIOLA | 295.00 | +0.34% | 1 770 | 6 | 280.00 | 2 240 | 8 | |||||||
| ZUD | 43.48 | +4.99% | 1 739 | 40 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
