Nejvyšší kurz, Burza Praha dne 21.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 241.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GALEKO | 238.00 | 0.00% | 0 | 0 | 332.00 | 1 992 | 6 | |||||||
| DYAS UHER. OSTROH | 237.00 | -4.81% | 9 480 | 40 | 0 | 0 | ||||||||
| SPOLANA | 237.00 | +0.42% | 32 706 | 138 | 230.00 | 3 910 | 17 | |||||||
| ZAHRADNICKÉ ZÁVODY | 236.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 236.00 | +4.88% | 236 000 | 1 000 | 217.00 | 48 608 | 224 | |||||||
| ŠTI HOLDING | 235.00 | +4.91% | 47 000 | 200 | 236.00 | 14 505 | 62 | |||||||
| PÖYRY ENVIRONMENT | 234.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NATE CHOTĚBOŘ | 233.00 | +4.95% | 0 | 0 | 270.00 | 810 | 3 | |||||||
| XAVEROV | 232.00 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AVIA | 231.00 | +0.43% | 42 966 | 186 | 227.70 | 12 523 | 55 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | -4.95% | 3 450 | 15 | 228.00 | 456 | 2 | |||||||
| VÍTKOVICE | 230.00 | -4.16% | 589 950 | 2 565 | 231.20 | 232 396 | 1 006 | |||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -5.00% | 11 400 | 50 | 0 | 0 | ||||||||
| ROCKWOOL PREFIZOL | 225.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| BUZULUK KOMÁROV | 225.00 | +4.16% | 1 575 | 7 | 0 | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
| SČ ARMATURKA | 225.00 | 0.00% | 2 475 | 11 | 220.00 | 4 370 | 20 | |||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 221.00 | +4.73% | 2 210 | 10 | 0 | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÝ HOLDING | 220.00 | -0.45% | 459 800 | 2 090 | 221.00 | 81 326 | 372 | |||||||
| LESOSTAVBY ŠUMPERK | 220.00 | -4.76% | 0 | 0 | 0 | 0 | ||||||||
| BRISTOL | 220.00 | 0.00% | 0 | 0 | 223.50 | 670 | 3 | |||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 220.00 | -4.76% | 1 540 | 7 | 0 | 0 | ||||||||
| BETA OLOMOUC | 219.00 | +4.78% | 0 | 0 | 0 | 0 | ||||||||
| STAOPRA | 218.00 | -4.80% | 2 180 | 10 | 0 | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| YTONG | 217.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LIGNA PRAHA | 216.00 | 0.00% | 0 | 0 | 206.60 | 1 652 | 8 | |||||||
| RADEGAST PF | 216.00 | 0.00% | 18 792 | 87 | 206.20 | 21 651 | 105 | |||||||
| VET ASSETS | 215.00 | +2.87% | 61 275 | 285 | 215.70 | 1 509 | 7 | |||||||
| MORAVIA GLASS | 215.00 | +4.87% | 3 870 | 18 | 184.10 | 2 025 | 11 | |||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TESLA SEZAM | 215.00 | +4.87% | 0 | 0 | 0 | 0 | ||||||||
| ŽDB | 214.00 | +0.94% | 37 450 | 175 | 0 | 0 | ||||||||
| PARKHOTEL GOLF ML | 214.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KINOTECHNIKA PRAHA | 214.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
| HARV.SPOL.DIAMANT | 214.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARV.SPOL.CONTRAR | 214.00 | +4.90% | 0 | 0 | 0 | 0 | ||||||||
| ATAS NÁCHOD | 212.00 | +1.43% | 18 444 | 87 | 0 | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARV.SPOL.ARBITR | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| WIENERBERGER C.P. | 210.00 | +5.00% | 20 790 | 99 | 0 | 0 | ||||||||
| VOD.A KAN.K.VARY | 210.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 209.00 | 0.00% | 340 461 | 1 629 | 214.30 | 49 717 | 232 | |||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SPIF VÝNOSOVÝ | 207.00 | +0.97% | 946 611 | 4 573 | 201.70 | 240 125 | 1 194 | |||||||
| LESY MĚLNÍK | 206.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VUPEK PRAHA | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 205.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TEXTILANA | 203.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 1 015 | 5 | 0 | 0 | ||||||||
| PRAGA ČÁSLAV | 202.00 | -4.71% | 0 | 0 | 0 | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
