Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 045.00 | +0.38% | 1 157 860 | 1 108 | 1 034.50 | 20 562 | 20 | |||||||
| RAKO | 1 125.00 | +0.35% | 65 250 | 58 | 0 | 0 | ||||||||
| TRIOLA | 295.00 | +0.34% | 1 770 | 6 | 280.00 | 2 240 | 8 | |||||||
| ASPEKTA HOLDING | 1 159.00 | +0.34% | 77 653 | 67 | 0 | 0 | ||||||||
| HOTEL ČERNIGOV | 305.00 | +0.32% | 610 | 2 | 320.00 | 6 400 | 20 | |||||||
| KAUČUK GROUP | 1 220.00 | +0.32% | 1 729 960 | 1 418 | 1 205.80 | 8 440 | 7 | |||||||
| CRISTAL PALACE | 642.00 | +0.31% | 32 742 | 51 | 0 | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | +0.31% | 129 600 | 81 | 1 565.70 | 12 525 | 8 | |||||||
| OSTRAVAR | 1 947.00 | +0.30% | 23 364 | 12 | 1 849.90 | 11 099 | 6 | |||||||
| TARMAC SEVEROKÁMEN | 340.00 | +0.29% | 34 000 | 100 | 311.90 | 2 807 | 9 | |||||||
| SELLIER & BELLOT | 357.00 | +0.28% | 6 783 | 19 | 351.00 | 2 808 | 8 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 153.01 | +0.28% | 918 | 6 | 0 | 0 | ||||||||
| HARV.DIVID.II PF | 69.20 | +0.28% | 484 538 | 7 002 | 70.10 | 207 784 | 2 962 | |||||||
| SETUZA | 1 915.00 | +0.26% | 538 115 | 281 | 1 879.50 | 1 879 | 1 | |||||||
| INOV.CENTR.VÚK | 40.10 | +0.25% | 4 010 | 100 | 0 | 0 | ||||||||
| DMP | 120.30 | +0.25% | 481 | 4 | 118.00 | 1 652 | 14 | |||||||
| ELEKTRÁRNY OPATOV. | 4 636.00 | +0.23% | 315 248 | 68 | 4 640.50 | 4 640 | 1 | |||||||
| PF AAA | 455.00 | +0.22% | 22 295 | 49 | 433.00 | 30 427 | 71 | |||||||
| KERAMIKA HOB | 2 302.00 | +0.21% | 27 624 | 12 | 2 263.70 | 4 527 | 2 | |||||||
| KOMERČNÍ BANKA | 2 370.00 | +0.21% | 3 470 988 | 1 466 | 2 350.50 | 2 550 498 | 1 085 | |||||||
| O2 C.R. | 3 397.00 | +0.20% | 2 986 623 | 881 | 3 373.00 | 762 749 | 227 | |||||||
| ELEKTROPORC.LOUNY | 197.00 | +0.19% | 13 002 | 66 | 0 | 0 | ||||||||
| MADETA | 521.00 | +0.19% | 73 982 | 142 | 0 | 0 | ||||||||
| MSA | 537.00 | +0.18% | 3 222 | 6 | 535.00 | 10 616 | 20 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.10 | +0.17% | 5 610 | 100 | 0 | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 517.00 | +0.15% | 37 755 | 15 | 0 | 0 | ||||||||
| KOMERČNÍ BANKA IF | 707.00 | +0.14% | 1 663 571 | 2 353 | 710.00 | 420 525 | 593 | |||||||
| TESLA LANŠKROUN | 84.10 | +0.11% | 6 055 | 72 | 82.40 | 5 932 | 72 | |||||||
| IRIDIUM INVEST | 1 969.00 | +0.10% | 1 969 | 1 | ||||||||||
| GEODEZIE LIBEREC | 1 101.00 | +0.09% | 8 808 | 8 | 0 | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 021.00 | +0.09% | 13 273 | 13 | 1 020.50 | 2 041 | 2 | |||||||
| STOCK PLZEŇ | 1 150.00 | +0.08% | 5 750 | 5 | 0 | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 170.16 | +0.06% | 6 806 | 40 | 0 | 0 | ||||||||
| REDASH | 48.35 | +0.06% | 4 835 | 100 | 0 | 0 | ||||||||
| JÄKL KARVINÁ | 171.20 | +0.05% | 8 902 | 52 | 175.00 | 1 925 | 11 | |||||||
| TRANSPORTA CHRUDIM | 95.06 | +0.02% | 10 362 | 109 | 90.30 | 9 752 | 108 | |||||||
| KOVOLIT MODŘICE | 82.52 | +0.02% | 495 | 6 | 83.00 | 830 | 10 | |||||||
| IH MOSKVA ZLÍN | 90.01 | +0.01% | 540 | 6 | 0 | 0 | ||||||||
| TESLA VOTICE | 51.00 | 0.00% | 714 | 14 | 0 | 0 | ||||||||
| TEPNA | 23.75 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 100.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZMA | 69.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN TRUTNOV | 28.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽIHELSKÝ STATEK | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VINNÉ SKL.VALTICE | 801.00 | 0.00% | 12 015 | 15 | 0 | 0 | ||||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNION CUKR | 47.00 | 0.00% | 0 | 0 | 52.50 | 735 | 14 | |||||||
| JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| REKORD | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VÚZORT | 111.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| WESTTRANSPORT PLZ. | 72.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZBIROVIA | 85.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
