Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA SERVIS | 95.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METALIMEX | 1 157.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MITOP MIMOŇ | 80.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 325.00 | 35 750 | 110 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 125.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 73.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LANAREST BRNO | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
| INTERKUPON HOLDING | 56.56 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| YTONG | 217.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 236.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 32.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZZN SVITAVY | 66.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VHOS | 53.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FAGRON | 115.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FRANZ EDER TACHOV | 27.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| HARV.SPOL.ARBITR | 211.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| THRALL VAGONKA ST. | 112.00 | 0.00% | 23 520 | 210 | 114.00 | 1 710 | 15 | |||||||
| PILANA TOOLS | 171.50 | 0.00% | 1 029 | 6 | 0 | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 631.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| OTAVAN TŘEBOŇ | 88.00 | 0.00% | 352 | 4 | 0 | 0 | ||||||||
| LENAS | 41.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 108.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MONTOVANÉ STAVBY | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KERAMOST | 75.10 | 0.00% | 0 | 0 | 70.00 | 280 | 4 | |||||||
| KLENOTY AURUM | 185.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | 603 | 1 | |||||||
| JLV | 165.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| JM ENERGETIKA | 2 335.00 | 0.00% | 140 100 | 60 | 2 219.10 | 4 438 | 2 | |||||||
| AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RENOVA | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CUKROVAR BRODCE | 50.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LESY PELHŘIMOV | 52.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 285.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SEVAC | 141.00 | 0.00% | 0 | 0 | 135.00 | 540 | 4 | |||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SKALIČAN | 41.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 73.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD OPAVA | 29.39 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
