Nejvyšší kurz, Burza Praha dne 21.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 850.00 | -0.05% | 627 150 | 339 | 1 836.70 | 58 774 | 32 | |||||||
| SIF | 1 784.00 | -4.95% | 208 728 | 117 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 750.00 | 0.00% | 3 500 | 2 | 1 660.00 | 3 320 | 2 | |||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SELIKO OLOMOUC | 1 630.00 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
| ZPS ZLÍN | 1 600.00 | +0.31% | 129 600 | 81 | 1 565.70 | 12 525 | 8 | |||||||
| VODNÍ STAVBY | 1 450.00 | 0.00% | 10 150 | 7 | 1 450.00 | 10 150 | 7 | |||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| UNITED ENERGY | 1 317.00 | 0.00% | 18 438 | 14 | 0 | 0 | ||||||||
| EUROVIA CS | 1 300.00 | -2.25% | 65 000 | 50 | 0 | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +3.30% | 131 250 | 105 | 1 130.20 | 63 291 | 56 | |||||||
| CHEMOPETROL GROUP | 1 232.00 | 0.00% | 1 507 968 | 1 224 | 1 214.80 | 78 962 | 65 | |||||||
| KAUČUK GROUP | 1 220.00 | +0.32% | 1 729 960 | 1 418 | 1 205.80 | 8 440 | 7 | |||||||
| TEPLÁRNY KARVINÁ | 1 212.00 | +4.93% | 249 672 | 206 | 1 150.00 | 33 350 | 29 | |||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA HOLDING | 1 159.00 | +0.34% | 77 653 | 67 | 0 | 0 | ||||||||
| METALIMEX | 1 157.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| STOCK PLZEŇ | 1 150.00 | +0.08% | 5 750 | 5 | 0 | 0 | ||||||||
| TEPLÁRNY BRNO | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
| RAKO | 1 125.00 | +0.35% | 65 250 | 58 | 0 | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 104.00 | +4.94% | 0 | 0 | 1 125.00 | 5 625 | 5 | |||||||
| GEODEZIE LIBEREC | 1 101.00 | +0.09% | 8 808 | 8 | 0 | 0 | ||||||||
| ŠKODA PRAHA | 1 075.00 | 0.00% | 0 | 0 | 1 046.70 | 5 233 | 5 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 069.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 065.00 | +0.47% | 11 715 | 11 | 0 | 0 | ||||||||
| PRAMEN IK PRAHA | 1 060.00 | -4.93% | 31 800 | 30 | 0 | 0 | ||||||||
| ČEZ | 1 058.00 | -0.56% | 552 276 | 522 | 1 061.20 | 296 074 | 279 | |||||||
| IVAX - CR | 1 045.00 | +0.38% | 1 157 860 | 1 108 | 1 034.50 | 20 562 | 20 | |||||||
| ČESKOMORAVSKÝ LEN | 1 030.00 | +0.98% | 58 710 | 57 | 969.90 | 4 849 | 5 | |||||||
| CUTISIN | 1 030.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 021.00 | +0.09% | 13 273 | 13 | 1 020.50 | 2 041 | 2 | |||||||
| ŠKODA | 1 003.00 | -1.57% | 3 265 900 | 3 220 | 1 010.00 | 946 298 | 940 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 2 000 | 2 | 0 | 0 | ||||||||
| KABLO ELEKTRO | 997.00 | +4.94% | 25 922 | 26 | 0 | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 991.00 | +2.16% | 29 730 | 30 | 950.00 | 60 800 | 64 | |||||||
| MORSLEZS.TEPLÁRNY | 980.00 | -3.92% | 172 480 | 176 | 963.70 | 37 584 | 39 | |||||||
| STRATEGIC HOT.CAP. | 961.00 | +4.91% | 0 | 0 | 788.50 | 4 731 | 6 | |||||||
| RIF | 960.00 | +1.47% | 17 322 433 | 17 991 | 934.50 | 3 442 051 | 3 692 | |||||||
| PIVOVARSKÝ HOLDING | 960.00 | +0.52% | 83 520 | 87 | 0 | 0 | ||||||||
| BIOCEL | 947.00 | +1.82% | 739 607 | 781 | 900.10 | 45 005 | 50 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| IF ENERGETIKY | 926.00 | +0.65% | 82 414 | 89 | 893.50 | 8 935 | 10 | |||||||
| HUTNÍ PROJEKT OVA | 920.00 | 0.00% | 0 | 0 | 862.50 | 4 312 | 5 | |||||||
| INSPEKTA | 920.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MILO OLOMOUC | 905.00 | +1.00% | 25 340 | 28 | 1 000.00 | 5 000 | 5 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SANATORIUM ASTORIA | 880.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČEZ 2 | 880.00 | 0.00% | 9 339 440 | 10 613 | 874.00 | 91 770 | 105 | |||||||
| BANKOVNÍ HOLDING | 875.00 | -0.68% | 259 875 | 297 | ||||||||||
| BANKOVNÍ HOLDING | 875.00 | -0.68% | 259 875 | 297 | 1 041.90 | 118 702 | 112 | |||||||
| HANSON ČR | 844.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEMENT HRANICE | 837.00 | +0.84% | 14 229 | 17 | 805.60 | 3 222 | 4 | |||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DOPLA PAP | 836.00 | -4.89% | 0 | 0 | 0 | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MUZO | 830.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| LIRA | 823.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
