Nejnižší kurz, RM Systém dne 21.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 52.00 | 0.00% | 0 | 0 | 54.00 | 1 944 | 36 | |||||||
| MUROM | 67.63 | 0.00% | 0 | 0 | 54.00 | 5 454 | 101 | |||||||
| PNIF | 38.95 | +4.98% | 0 | 0 | 54.60 | 6 879 | 126 | |||||||
| STROJEXPORT PRAHA | 44.65 | 0.00% | 0 | 0 | 55.00 | 1 265 | 23 | |||||||
| TONAK | 60.90 | +5.00% | 5 907 | 97 | 55.20 | 3 643 | 66 | |||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | 0.00% | 741 | 12 | 55.50 | 666 | 12 | |||||||
| VÝBĚROVÝ IPF | 56.10 | 841 | 15 | |||||||||||
| FRIGERA | 50.01 | 0.00% | 0 | 0 | 56.50 | 395 | 7 | |||||||
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 57.60 | 230 | 4 | |||||||
| STROJPLAST | 41.51 | -4.98% | 0 | 0 | 59.00 | 590 | 10 | |||||||
| LESY FRÝDEK-MÍSTEK | 70.48 | +4.99% | 0 | 0 | 59.30 | 2 490 | 42 | |||||||
| AGRODAT | 49.74 | +4.98% | 0 | 0 | 59.80 | 3 169 | 53 | |||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | 0.00% | 0 | 0 | 60.00 | 5 100 | 85 | |||||||
| II.EPIC HOLDING | 60.00 | 27 000 | 450 | |||||||||||
| LESY KRNOV | 61.00 | 0.00% | 0 | 0 | 60.60 | 181 | 3 | |||||||
| STAP | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
| HARVARD.SKLÁŘ.PF | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
| HARVARD.POJIŠŤ.PF | 67.00 | +1.88% | 6 700 | 100 | 62.60 | 4 382 | 70 | |||||||
| HARV.ZAHR.KAP.PF | 68.00 | +4.76% | 26 928 | 396 | 62.70 | 4 389 | 70 | |||||||
| HARVARD.CESTOV.PF | 61.08 | +4.98% | 0 | 0 | 63.00 | 1 260 | 20 | |||||||
| KOH-I-NOOR PRAHA | 67.00 | 0.00% | 0 | 0 | 64.00 | 128 | 2 | |||||||
| PANKRÁC | 60.90 | -4.99% | 487 | 8 | 64.50 | 15 480 | 240 | |||||||
| ROMO FULNEK | 47.66 | -4.98% | 953 | 20 | 65.00 | 390 | 6 | |||||||
| ZZN PLZEŇ | 59.00 | -4.83% | 118 | 2 | 65.00 | 1 430 | 22 | |||||||
| HARVARD.TELEKOM.PF | 68.17 | +4.98% | 0 | 0 | 66.00 | 5 346 | 81 | |||||||
| HARV.STAV.HMOT PF | 70.00 | +4.99% | 0 | 0 | 66.00 | 660 | 10 | |||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 66.00 | 4 290 | 65 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.00 | 0.00% | 770 | 10 | 66.50 | 332 | 5 | |||||||
| MRAZÍRNY DAŠICE | 60.20 | -4.71% | 2 709 | 45 | 67.00 | 670 | 10 | |||||||
| POLIČSKÉ STROJÍRNY | 85.07 | 0.00% | 0 | 0 | 67.50 | 337 | 5 | |||||||
| IF BOH.DOP.KOMEN. | 67.50 | 1 012 | 15 | |||||||||||
| ZETOR | 69.80 | -0.28% | 12 564 | 180 | 69.00 | 13 800 | 200 | |||||||
| HARV.CHEM.BIO PF | 66.86 | +4.99% | 0 | 0 | 69.80 | 9 772 | 140 | |||||||
| KERAMOST | 75.10 | 0.00% | 0 | 0 | 70.00 | 280 | 4 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.00 | 1 820 | 26 | |||||||||||
| HARV.DIVID.II PF | 69.20 | +0.28% | 484 538 | 7 002 | 70.10 | 207 784 | 2 962 | |||||||
| HARV.RŮST.II PF | 69.90 | -0.07% | 306 581 | 4 386 | 70.10 | 192 756 | 2 747 | |||||||
| HARV.BANK.FIN.PF | 69.41 | +3.56% | 132 365 | 1 907 | 70.50 | 140 920 | 2 000 | |||||||
| IF SKPM | 71.50 | 6 077 | 85 | |||||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | +0.67% | 900 | 12 | 71.50 | 1 716 | 24 | |||||||
| HARV.STAV.ÚSPOR PF | 62.97 | +4.98% | 19 395 | 308 | 71.50 | 10 010 | 140 | |||||||
| KOZAK KLATOVY | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
| JITONA | 76.00 | -5.00% | 6 612 | 87 | 74.90 | 9 195 | 120 | |||||||
| MEOPTA PŘEROV | 79.49 | +0.65% | 13 672 | 172 | 75.10 | 3 980 | 53 | |||||||
| TEXLEN | 80.17 | +4.98% | 4 409 | 55 | 75.50 | 75 | 1 | |||||||
| ZEMAP - INVEST | 75.90 | 3 036 | 40 | |||||||||||
| FBE HOLDING | 77.00 | 8 547 | 111 | |||||||||||
| TEREOS TTD | 70.00 | +2.23% | 14 840 | 212 | 77.40 | 3 560 | 46 | |||||||
| AERO HOLDING | 75.00 | +2.73% | 266 775 | 3 557 | 77.40 | 75 836 | 1 041 | |||||||
| RYBÁŘSTVÍ TÁBOR | 55.82 | +4.98% | 0 | 0 | 77.50 | 2 635 | 34 | |||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 78.00 | 312 | 4 | |||||||
| AIR SPECIÁL | 93.00 | 0.00% | 0 | 0 | 78.00 | 4 758 | 61 | |||||||
| BOPO | 86.36 | +4.99% | 1 727 | 20 | 78.10 | 859 | 11 | |||||||
| EVBAK SUPER-EXTRA | 78.50 | 1 570 | 20 | |||||||||||
| STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | 1 054 | 14 | |||||||
| PBS BRNO DIZ | 86.00 | 0.00% | 19 694 | 229 | 80.00 | 240 | 3 | |||||||
| KOVOHUTĚ ROKYCANY | 71.30 | 0.00% | 0 | 0 | 80.50 | 10 465 | 130 | |||||||
| SVOBODA GRAF. ZÁV. | 89.00 | +0.73% | 1 424 | 16 | 81.00 | 729 | 9 | |||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.50 | 489 | 6 | |||||||
| GRANITOL | 85.00 | 0.00% | 425 | 5 | 82.00 | 164 | 2 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
