Nejnižší kurz, Burza Praha dne 21.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.28 | +4.58% | 35 406 | 15 529 | 2.20 | 45 760 | 20 800 | |||||||
TECHNOMAX | 4.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CHIRONAX PRAHA | 4.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ČKD POLYSERVIS | 5.70 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
MASOKOMB. KLADNO | 5.71 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
C.A.S. 2 HOLDING | 5.90 | +4.98% | 2 006 | 340 | 5.50 | 1 155 | 210 | |||||||
BIOMA DŘEVOHOSTICE | 6.33 | 0.00% | 304 | 48 | 0 | 0 | ||||||||
POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA VACUUM | 6.82 | +4.92% | 0 | 0 | 0 | 0 | ||||||||
UNIRELEX | 6.90 | +4.86% | 9 557 | 1 385 | 6.30 | 2 872 | 456 | |||||||
ČKD POLOVODIČE PHA | 7.64 | 0.00% | 4 370 | 572 | 0 | 0 | ||||||||
TTP ELITEX | 9.81 | -4.94% | 0 | 0 | 0 | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DRUHÝ F. KSIO OPF | 10.33 | +4.97% | 0 | 0 | 12.00 | 3 600 | 300 | |||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EKOAGROBANKA | 10.45 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
TESLA STRAŠNICE | 10.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
KOVOSLUŽBA A.V. | 10.61 | -4.92% | 0 | 0 | 15.50 | 558 | 36 | |||||||
OBCH.ZAŘÍZENÍ PHA | 10.83 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
K.S.I.O.-1.PF | 10.88 | +4.91% | 0 | 0 | 0 | 0 | ||||||||
VELKOOBCHOD MONA | 11.00 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
EKOFLORA HR.KRÁL. | 11.03 | +4.94% | 0 | 0 | 0 | 0 | ||||||||
W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SERVIS.TECH.A SL. | 11.74 | -4.93% | 0 | 0 | 0 | 0 | ||||||||
CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-1.PF | 12.46 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
KORAMIC ŘEPOV | 12.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
FINANCE ENG.-2.PF | 13.13 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
SIGMA BRNO | 13.18 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 13.37 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ORTAS PŘÍBRAM | 13.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LANAREST BRNO | 14.13 | 0.00% | 0 | 0 | 19.50 | 1 072 | 55 | |||||||
VAL.PIL.A NÁB.POD. | 14.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 15.20 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PERFEKTA | 15.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MASNA BRNO | 15.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LINETA | 16.20 | -1.69% | 65 | 4 | 0 | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
AGROSTAT N.BYST. | 16.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
SLAVIA NAPAJEDLA | 16.57 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 16.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB