Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 85.00 | +999.99% | 85 | 1 | 0 | 0 | ||||||||
METAZ | 35.28 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.STŘÍBRO | 34.65 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
CENTEX | 192.99 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SMP CONSTRUCTION | 123.90 | +5.00% | 3 717 | 30 | 0 | 0 | ||||||||
NEALKO OLOMOUC | 199.50 | +5.00% | 0 | 0 | 181.50 | 363 | 2 | |||||||
ČKD DOPR.SYSTÉMY | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
CUKROVAR NĚMČICE | 58.80 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
ADAMOVSKÉ STROJ. | 178.50 | +5.00% | 8 925 | 50 | 0 | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 130.62 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
LOVOCHEMIE LOVOS. | 120.75 | +5.00% | 6 038 | 50 | 118.00 | 1 062 | 9 | |||||||
JANKA | 126.00 | +5.00% | 6 300 | 50 | 0 | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 110.25 | +5.00% | 0 | 0 | 106.50 | 106 | 1 | |||||||
ČESKOMOR.PRŮM.KAM. | 798.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
STAP | 69.30 | +5.00% | 2 633 | 38 | 61.10 | 1 283 | 21 | |||||||
SLÉVÁRNA HEUNISCH | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
CEMBRIT MORAVIA | 22.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
WIENERBERGER C.P. | 210.00 | +5.00% | 20 790 | 99 | 0 | 0 | ||||||||
ZEM.STAV.CHEB | 99.75 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
BMT | 18.06 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 441.00 | +5.00% | 1 323 | 3 | 0 | 0 | ||||||||
STROJTEX | 184.59 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
PRAGA HOSTIVAŘ | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 115.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
STAPO ROKYCANY | 96.60 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
STAVOMONT PRAHA | 140.07 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
PROSPERITA IF | 157.50 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
ČNIOPF | 162.75 | +5.00% | 0 | 0 | ||||||||||
LESY VLAŠIM | 63.00 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
DERMACOL | 131.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 699 | 29 | 220.30 | 9 913 | 45 | |||||||
TOMA | 55.65 | +5.00% | 0 | 0 | 47.00 | 1 598 | 34 | |||||||
GUMOTEX | 111.30 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
SUPRAPHON | 48.09 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
PRŮMYSL KAMENE | 19.95 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
TONAK | 60.90 | +5.00% | 5 907 | 97 | 55.20 | 3 643 | 66 | |||||||
ZVVZ | 630.00 | +5.00% | 9 450 | 15 | 0 | 0 | ||||||||
METALŠROT TLUMAČOV | 136.54 | +4.99% | 0 | 0 | 114.50 | 687 | 6 | |||||||
PF MAJETKU 1.IN | 155.26 | +4.99% | 19 563 | 126 | 150.00 | 23 250 | 155 | |||||||
JIZERSKÉ SKLO | 137.66 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 74.02 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
SATOS | 186.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 61.21 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
TIBA | 49.61 | +4.99% | 3 671 | 74 | 0 | 0 | ||||||||
HARV.PAP.DŘEV.PF | 67.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ROUDNIC.STROJ.A SL | 108.17 | +4.99% | 974 | 9 | 0 | 0 | ||||||||
MOTOKOV INTER. | 111.65 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
GEOL.PRŮZ.ZL.HORY | 34.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
TESLA JIHLAVA | 91.19 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MILPA PARDUBICE | 68.15 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.BUCHLOV. | 61.98 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ČSAD JABLONEC N.N. | 90.44 | +4.99% | 0 | 0 | 90.50 | 1 448 | 16 | |||||||
LADA | 46.86 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 70.48 | +4.99% | 0 | 0 | 59.30 | 2 490 | 42 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 123.85 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
TENEZ CHOTĚBOŘ | 111.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ICOM STAVEBNÍ | 34.06 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 127.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
LES. SPOL.TELČ | 80.94 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
MASNA STUDENÁ | 71.84 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB