Nejvyšší kurz, Burza Praha dne 21.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| Poehled kurzu cenných papíru - 21.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 335.00 | 0.00% | 0 | 0 | 367.00 | +7.94% | 1 468 | 4 | ||||||
| MADETA | 330.00 | -1.66% | 4 620 | 14 | 330.10 | +2.77% | 9 171 | 28 | ||||||
| RADEGAST PF | 317.00 | +0.95% | 19 020 | 60 | 318.10 | +0.09% | 76 242 | 240 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 345.20 | -0.02% | 2 762 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 315.70 | +1.80% | 25 572 | 81 | 317.20 | -0.90% | 214 433 | 662 | ||||||
| PF PRAVID.PŘ. 1.IN | 314.10 | +0.03% | 9 423 | 30 | 316.50 | +0.60% | 33 231 | 105 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 149 236 | 478 | 320.00 | +10.34% | 8 372 | 26 | ||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 261.10 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 305.00 | 0.00% | 0 | 0 | 303.90 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 302.00 | +0.66% | 1 510 | 5 | 233.50 | +6.13% | 9 076 | 38 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 264.00 | -0.93% | 10 560 | 40 | ||||||
| PPF INVEST.HOLDING | 297.90 | +0.03% | 49 154 | 165 | 299.10 | 0.00% | 451 505 | 1 507 | ||||||
| FEZKO SERVIS | 297.10 | +4.98% | 0 | 0 | 329.50 | +6.29% | 268 157 | 779 | ||||||
| IVAX - CR | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 070 | 17 | ||||||
| ŽĎAS | 294.00 | 0.00% | 0 | 0 | 266.50 | -7.78% | 15 313 | 57 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 9 520 | 34 | 280.00 | +2.18% | 19 710 | 71 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 260.20 | 0.00% | 3 643 | 14 | ||||||
| PF MAJETKU 1.IN | 265.70 | 0.00% | 0 | 0 | 259.90 | -1.21% | 23 937 | 90 | ||||||
| PF PROSPERITY 1.IN | 264.40 | +0.80% | 25 911 | 98 | 259.50 | -1.02% | 167 111 | 625 | ||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 221.70 | -4.93% | 10 642 | 48 | ||||||
| CHEMAPOL GROUP PHA | 254.30 | -4.97% | 0 | 0 | 180.00 | -5.26% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 219.00 | -9.87% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 249.10 | +4.97% | 0 | 0 | 370.00 | +11.11% | 11 840 | 32 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 231.10 | -9.72% | 0 | 0 | ||||||
| CHEMOFOND | 247.90 | -4.98% | 0 | 0 | 225.00 | -0.92% | 28 612 | 126 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 243.00 | +0.41% | 1 333 740 | 5 444 | ||||||
| HOCHTIEF CZ A. S. | 234.70 | -4.97% | 5 398 | 23 | 250.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 231.80 | 0.00% | 0 | 0 | 241.00 | +0.41% | 964 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 2 300 | 10 | ||||||
| SUBTERRA | 226.60 | 0.00% | 0 | 0 | 177.70 | +1.42% | 0 | 0 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 0 | 0 | 209.10 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| TON | 220.90 | -4.98% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 220.00 | +2.46% | 2 200 | 10 | 190.60 | -4.74% | 53 498 | 249 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.30 | +0.04% | 6 369 | 30 | 212.10 | -0.04% | 48 656 | 229 | ||||||
| PF IKS KB PLUS | 212.00 | -0.09% | 446 896 | 2 108 | 207.70 | -1.42% | 594 497 | 2 806 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 162.00 | -4.70% | 972 | 6 | ||||||
| ČESKOMOR.CEMENT | 208.60 | +4.98% | 834 | 4 | 178.10 | +1.19% | 18 500 | 103 | ||||||
| SPIF VÝNOSOVÝ | 206.10 | +0.48% | 1 258 375 | 6 072 | 205.10 | +0.44% | 863 413 | 4 187 | ||||||
| INGSTAV UHER.HRAD. | 204.90 | -4.96% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 200.00 | 0.00% | 0 | 0 | 136.30 | +0.73% | 676 | 5 | ||||||
| OTAVA-PATRIA | 199.42 | +4.99% | 0 | 0 | 188.10 | +0.05% | 0 | 0 | ||||||
| PRIOR IK | 198.09 | 0.00% | 0 | 0 | 208.00 | 0.00% | 11 779 | 55 | ||||||
| ČEDOK | 197.03 | 0.00% | 0 | 0 | 170.00 | +6.25% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 45 548 | 230 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 485 | 23 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 84.10 | +2.56% | 0 | 0 | ||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 144.00 | -9.43% | 2 880 | 20 | ||||||
| BIOCEL | 186.00 | -8.50% | 18 600 | 100 | 180.00 | 0.00% | 7 041 | 40 | ||||||
| VET ASSETS | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 0 | 0 | 167.30 | +4.49% | 10 525 | 63 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 185.30 | +0.16% | 12 415 | 67 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 164.86 | -0.08% | 62 812 | 381 | 151.00 | +3.35% | 83 949 | 568 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 5 920 | 37 | ||||||
| ŠKODA | 161.00 | 0.00% | 377 811 | 2 300 | 166.50 | -0.41% | 171 313 | 1 032 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
