Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.1.1999 26.1.1999 25.1.1999 22.1.1999 21.1.1999 |
| Poehled kurzu cenných papíru - 21.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 79.06 | 0.00% | 0 | 0 | 103.00 | +5.10% | 820 | 8 | ||||||
| SETUZA | 340.00 | +6.44% | 34 000 | 100 | 351.90 | +5.04% | 26 679 | 76 | ||||||
| DOSTA DOP.STAV.UH | 63.00 | +5.00% | 0 | 0 | ||||||||||
| BENAR | 42.10 | +4.98% | 5 566 | 132 | ||||||||||
| LESY JINDŘ. HRADEC | 19.00 | +4.97% | 0 | 0 | ||||||||||
| MASSAG | 21.10 | +4.97% | 0 | 0 | ||||||||||
| FATRA | 173.00 | +4.84% | 48 173 | 283 | ||||||||||
| KOVOPOL | 145.50 | +4.75% | 13 800 | 92 | ||||||||||
| AUTOCENTRUM LIBOU. | 89.77 | 0.00% | 0 | 0 | 42.00 | +4.73% | 0 | 0 | ||||||
| SPOJPROJEKT PRAHA | 311.00 | +4.71% | 0 | 0 | ||||||||||
| ATEKO | 156.00 | +4.69% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 550.00 | +4.65% | 10 850 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 0 | 0 | 69.80 | +4.64% | 25 963 | 368 | ||||||
| GAS-MĚŘENÍ,REGUL. | 80.00 | +4.57% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 413.00 | +4.55% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 2 300 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 23.00 | +4.54% | 0 | 0 | ||||||||||
| FORESTA | 23.00 | +4.54% | 0 | 0 | ||||||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 485.00 | +4.52% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | 0.00% | 0 | 0 | 167.30 | +4.49% | 10 525 | 63 | ||||||
| NATE CHOTĚBOŘ | 188.00 | +4.44% | 0 | 0 | ||||||||||
| GRAFIT | 48.20 | +4.32% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 768.00 | -1.88% | 12 376 | 7 | 1 820.00 | +4.29% | 21 760 | 12 | ||||||
| EVBAK SUPER-EXTRA | 348.00 | +4.19% | 3 480 | 10 | ||||||||||
| METALIMEX | 1 402.00 | +4.16% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 210.00 | +4.06% | 0 | 0 | ||||||||||
| KIF | 260.00 | +4.00% | 7 780 | 30 | ||||||||||
| JIHOČESKÉ LESY | 47.00 | +3.98% | 0 | 0 | ||||||||||
| PLASTIK HT | 47.10 | +3.97% | 0 | 0 | ||||||||||
| KF | 27.00 | +3.84% | 0 | 0 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 30.00 | +3.80% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 31.38 | -4.99% | 0 | 0 | 33.20 | +3.75% | 1 394 | 42 | ||||||
| BVV INVEST IS | 56.00 | +3.70% | 387 351 | 6 559 | ||||||||||
| DKF HOLDING | 14.00 | +3.70% | 41 988 | 3 049 | ||||||||||
| STROJÍRNY A O.KAPL | 28.00 | +3.70% | 0 | 0 | ||||||||||
| LIGLASS | 83.90 | +3.58% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 482.50 | +3.54% | 0 | 0 | ||||||
| ŠROUBÁRNA TURNOV | 107.40 | +3.46% | 5 989 | 53 | ||||||||||
| PIVOV.LOUNY | 30.00 | +3.44% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 164.86 | -0.08% | 62 812 | 381 | 151.00 | +3.35% | 83 949 | 568 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 798.10 | +3.35% | 6 385 | 8 | ||||||
| STS OLOMOUC | 31.00 | +3.33% | 0 | 0 | ||||||||||
| BSH HOLICE | 31.00 | +3.33% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 76.20 | +3.25% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 32.00 | +3.22% | 0 | 0 | ||||||||||
| BRISTOL | 135.10 | +3.12% | 1 081 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 115.50 | +3.12% | 79 847 | 690 | ||||||||||
| IF OBCHODU | 755.00 | +0.66% | 31 600 | 42 | 755.00 | +3.07% | 76 523 | 103 | ||||||
| MASOSPOL PÍSNICE | 13.40 | +3.07% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 34.00 | +3.03% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 22.65 | +1.29% | 10 646 | 470 | 24.00 | +3.00% | 216 069 | 8 942 | ||||||
| KŘIŠŤÁLOVÝ IF | 876.00 | +0.68% | 897 537 | 1 025 | 860.30 | +2.99% | 153 538 | 178 | ||||||
| IF ČEMONIF | 260.00 | +2.97% | 40 843 | 160 | ||||||||||
| MORAGRO PROSTĚJOV | 35.10 | +2.93% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 900.10 | +2.86% | 6 301 | 7 | ||||||||||
| RMS MEZZANINE | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
| POZ.STAVBY ZLÍN | 37.00 | +2.77% | 0 | 0 | ||||||||||
| MADETA | 330.00 | -1.66% | 4 620 | 14 | 330.10 | +2.77% | 9 171 | 28 | ||||||
| ZÁS. TEPLEM VSETÍN | 365.00 | +2.75% | 7 300 | 20 | ||||||||||
| PRIESSNITZOVY LÁZ. | 190.00 | +2.70% | 2 280 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
